| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 2.4 | 2.4181 | 2.32 | 2.4 | 2.4 | 0.0 (0.0%) | 573,818 |
| 10 Dec 2020 | GBX | 2.4 | 2.47 | 2.31 | 2.4 | 2.4 | 0.0 (0.0%) | 439,674 |
| 9 Dec 2020 | GBX | 2.35 | 2.43 | 2.3 | 2.4 | 2.4 | -0.12 (-4.76%) | 1,984,176 |
| 8 Dec 2020 | GBX | 2.4 | 2.52 | 2.25 | 2.52 | 2.52 | +0.12 (+5%) | 1,762,952 |
| 7 Dec 2020 | GBX | 2.4 | 2.465 | 2.32 | 2.4 | 2.4 | 0.0 (0.0%) | 101,100 |
| 4 Dec 2020 | GBX | 2.4 | 2.471 | 2.32 | 2.4 | 2.4 | 0.0 (0.0%) | 265,976 |
| 3 Dec 2020 | GBX | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 1,652,462 |
| 2 Dec 2020 | GBX | 2.194 | 2.7 | 2.194 | 2.4 | 2.4 | +0.05 (+2.13%) | 3,908,691 |
| 1 Dec 2020 | GBX | 2.35 | 2.5 | 2.25 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,307,720 |
| 30 Nov 2020 | GBX | 2.35 | 2.46 | 2.3025 | 2.4 | 2.4 | +0.05 (+2.13%) | 552,536 |
| 27 Nov 2020 | GBX | 2.45 | 2.5 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 913,659 |
| 26 Nov 2020 | GBX | 2.61 | 2.61 | 2.35 | 2.45 | 2.45 | -0.15 (-5.77%) | 1,872,547 |
| 25 Nov 2020 | GBX | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 352,791 |
| 24 Nov 2020 | GBX | 2.7 | 2.8 | 2.6 | 2.8 | 2.8 | +0.06 (+2.19%) | 744,760 |
| 23 Nov 2020 | GBX | 2.74 | 2.74 | 2.6 | 2.74 | 2.74 | 0.0 (0.0%) | 519,371 |
| 20 Nov 2020 | GBX | 2.8 | 2.9 | 2.74 | 2.74 | 2.74 | -0.12 (-4.20%) | 2,133,471 |
| 19 Nov 2020 | GBX | 2.5 | 2.86 | 2.5 | 2.86 | 2.86 | +0.41 (+16.73%) | 8,746,435 |
| 18 Nov 2020 | GBX | 2.25 | 2.5 | 2.212 | 2.45 | 2.45 | +0.2 (+8.89%) | 3,172,761 |
| 17 Nov 2020 | GBX | 2.3 | 2.325 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,052,192 |
| 16 Nov 2020 | GBX | 2.3 | 2.387 | 2.204 | 2.3 | 2.3 | 0.0 (0.0%) | 341,382 |
| 13 Nov 2020 | GBX | 2.3 | 2.34 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 118,630 |
| 12 Nov 2020 | GBX | 2.3 | 2.4 | 2.21 | 2.3 | 2.3 | 0.0 (0.0%) | 633,723 |
| 11 Nov 2020 | GBX | 2.17 | 2.3 | 2.17 | 2.3 | 2.3 | +0.15 (+6.98%) | 2,013,497 |
| 10 Nov 2020 | GBX | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 1,613,718 |
| 9 Nov 2020 | GBX | 2.25 | 2.3 | 2.1 | 2.15 | 2.15 | -0.1 (-4.44%) | 2,209,770 |
| 6 Nov 2020 | GBX | 2.25 | 2.25 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 107,510 |
| 5 Nov 2020 | GBX | 2.25 | 2.3 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 574,763 |
| 4 Nov 2020 | GBX | 2.25 | 2.25 | 2.235 | 2.25 | 2.25 | 0.0 (0.0%) | 5,588 |
| 3 Nov 2020 | GBX | 2.3 | 2.3 | 2.21 | 2.25 | 2.25 | -0.05 (-2.17%) | 504,569 |
| 2 Nov 2020 | GBX | 2.3 | 2.345 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 323,635 |
