| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 22,776 |
| 29 Oct 2020 | GBX | 2.348 | 2.348 | 2.222 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,096,372 |
| 28 Oct 2020 | GBX | 2.497 | 2.497 | 2.3 | 2.35 | 2.35 | -0.15 (-6%) | 1,462,131 |
| 27 Oct 2020 | GBX | 2.55 | 2.57 | 2.41 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,550,946 |
| 26 Oct 2020 | GBX | 2.6 | 2.65 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,302,386 |
| 23 Oct 2020 | GBX | 2.5 | 2.67 | 2.415 | 2.6 | 2.6 | +0.15 (+6.12%) | 2,510,738 |
| 22 Oct 2020 | GBX | 2.45 | 2.5 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 1,178,473 |
| 21 Oct 2020 | GBX | 2.45 | 2.6 | 2.422 | 2.5 | 2.5 | +0.05 (+2.04%) | 8,413,090 |
| 20 Oct 2020 | GBX | 2.45 | 2.5 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 2,278,148 |
| 19 Oct 2020 | GBX | 2.5 | 2.562 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 7,892,118 |
| 16 Oct 2020 | GBX | 2.5 | 2.57 | 2.455 | 2.5 | 2.5 | 0.0 (0.0%) | 555,984 |
| 15 Oct 2020 | GBX | 2.5 | 2.565 | 2.43 | 2.5 | 2.5 | 0.0 (0.0%) | 748,479 |
| 14 Oct 2020 | GBX | 2.5 | 2.55 | 2.43 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,170,012 |
| 13 Oct 2020 | GBX | 2.45 | 2.478 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 648,221 |
| 12 Oct 2020 | GBX | 2.45 | 2.5 | 2.415 | 2.45 | 2.45 | 0.0 (0.0%) | 4,075,005 |
| 9 Oct 2020 | GBX | 2.49 | 2.49 | 2.3 | 2.45 | 2.45 | -0.1 (-3.92%) | 2,493,936 |
| 8 Oct 2020 | GBX | 2.6 | 2.895 | 2.4916 | 2.55 | 2.55 | +0.1 (+4.08%) | 4,962,222 |
| 7 Oct 2020 | GBX | 2.4 | 2.494 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 727,611 |
| 6 Oct 2020 | GBX | 2.45 | 2.494 | 2.3725 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,830,787 |
| 5 Oct 2020 | GBX | 2.5 | 2.525 | 2.3725 | 2.45 | 2.45 | -0.05 (-2%) | 471,290 |
| 2 Oct 2020 | GBX | 2.5 | 2.66 | 2.36 | 2.5 | 2.5 | 0.0 (0.0%) | 531,261 |
| 1 Oct 2020 | GBX | 2.4 | 2.648 | 2.34 | 2.5 | 2.5 | +0.1 (+4.17%) | 850,172 |
| 30 Sep 2020 | GBX | 2.4 | 2.45 | 2.3155 | 2.4 | 2.4 | 0.0 (0.0%) | 535,891 |
| 29 Sep 2020 | GBX | 2.4 | 2.7 | 2.2722 | 2.4 | 2.4 | 0.0 (0.0%) | 6,244,610 |
| 28 Sep 2020 | GBX | 2.47 | 2.47 | 2.31 | 2.4 | 2.4 | -0.15 (-5.88%) | 1,077,328 |
| 25 Sep 2020 | GBX | 2.5 | 2.685 | 2.4666 | 2.55 | 2.55 | +0.05 (+2%) | 778,631 |
| 24 Sep 2020 | GBX | 2.55 | 2.6512 | 2.319 | 2.5 | 2.5 | -0.05 (-1.96%) | 2,389,639 |
| 23 Sep 2020 | GBX | 2.6 | 2.62 | 2.41 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,237,211 |
| 22 Sep 2020 | GBX | 2.6 | 2.7 | 2.41 | 2.6 | 2.6 | 0.0 (0.0%) | 3,080,937 |
| 21 Sep 2020 | GBX | 2.95 | 2.9975 | 2.4 | 2.6 | 2.6 | -0.35 (-11.86%) | 6,676,530 |
