| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 3.05 | 3.08 | 2.82 | 2.95 | 2.95 | -0.1 (-3.28%) | 1,754,230 |
| 17 Sep 2020 | GBX | 3 | 3.14 | 2.888 | 3.05 | 3.05 | +0.05 (+1.67%) | 4,045,473 |
| 16 Sep 2020 | GBX | 3.15 | 3.2 | 2.866 | 3 | 3 | -0.1 (-3.23%) | 6,575,930 |
| 15 Sep 2020 | GBX | 2.95 | 3.2 | 2.95 | 3.1 | 3.1 | +0.04 (+1.31%) | 8,948,298 |
| 14 Sep 2020 | GBX | 2.95 | 3.16 | 2.915 | 3.06 | 3.06 | +0.06 (+2%) | 4,817,998 |
| 11 Sep 2020 | GBX | 2.9 | 3.045 | 2.739 | 3 | 3 | +0.1 (+3.45%) | 6,170,034 |
| 10 Sep 2020 | GBX | 2.6 | 3 | 2.535 | 2.9 | 2.9 | +0.35 (+13.73%) | 8,605,972 |
| 9 Sep 2020 | GBX | 2.65 | 2.7 | 2.4 | 2.55 | 2.55 | -0.1 (-3.77%) | 3,642,000 |
| 8 Sep 2020 | GBX | 2.75 | 2.84 | 2.5 | 2.65 | 2.65 | -0.1 (-3.64%) | 4,916,178 |
| 7 Sep 2020 | GBX | 2.75 | 2.9 | 2.6335 | 2.75 | 2.75 | 0.0 (0.0%) | 7,052,809 |
| 4 Sep 2020 | GBX | 2.433 | 2.875 | 2.433 | 2.75 | 2.75 | +0.35 (+14.58%) | 34,843,342 |
| 3 Sep 2020 | GBX | 2.4 | 2.696 | 2.355 | 2.4 | 2.4 | -0.05 (-2.04%) | 20,477,258 |
| 2 Sep 2020 | GBX | 2.45 | 2.54 | 2.215 | 2.45 | 2.45 | -0.05 (-2%) | 18,872,929 |
| 1 Sep 2020 | GBX | 2.55 | 2.7 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 25,517,517 |
| 28 Aug 2020 | GBX | 2.18 | 2.79 | 2.18 | 2.5 | 2.5 | +0.35 (+16.28%) | 51,259,392 |
| 27 Aug 2020 | GBX | 2.15 | 2.22 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 2,626,080 |
| 26 Aug 2020 | GBX | 2.15 | 2.175 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 3,227,691 |
| 25 Aug 2020 | GBX | 2.15 | 2.175 | 2.102 | 2.15 | 2.15 | 0.0 (0.0%) | 483,700 |
| 24 Aug 2020 | GBX | 2.15 | 2.175 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 3,157,485 |
| 21 Aug 2020 | GBX | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 1,467,976 |
| 20 Aug 2020 | GBX | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 3,885,498 |
| 19 Aug 2020 | GBX | 2.15 | 2.1741 | 2.03 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,525,192 |
| 18 Aug 2020 | GBX | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 2,766,861 |
| 17 Aug 2020 | GBX | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 3,022,666 |
| 14 Aug 2020 | GBX | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 683,892 |
| 13 Aug 2020 | GBX | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 4,897,256 |
| 12 Aug 2020 | GBX | 2.15 | 2.15 | 2.029 | 2.15 | 2.15 | 0.0 (0.0%) | 5,417,634 |
| 11 Aug 2020 | GBX | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 2,697,890 |
| 10 Aug 2020 | GBX | 2.2 | 2.26 | 2.029 | 2.15 | 2.15 | -0.05 (-2.27%) | 6,460,924 |
| 7 Aug 2020 | GBX | 2.15 | 2.27 | 2.115 | 2.2 | 2.2 | +0.05 (+2.33%) | 4,004,280 |
