| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 2.075 | 2.2 | 2.075 | 2.15 | 2.15 | +0.05 (+2.38%) | 23,239,288 |
| 5 Aug 2020 | GBX | 2.15 | 2.2 | 2.01 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,656,887 |
| 4 Aug 2020 | GBX | 2.2 | 2.2 | 2.01 | 2.15 | 2.15 | -0.1 (-4.44%) | 1,070,198 |
| 3 Aug 2020 | GBX | 2.25 | 2.255 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 248,870 |
| 31 Jul 2020 | GBX | 2.25 | 2.265 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 1,282,842 |
| 30 Jul 2020 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 393,000 |
| 29 Jul 2020 | GBX | 2.3 | 2.34 | 2.175 | 2.25 | 2.25 | -0.05 (-2.17%) | 412,144 |
| 28 Jul 2020 | GBX | 2.25 | 2.34 | 2.215 | 2.3 | 2.3 | +0.05 (+2.22%) | 2,008,669 |
| 27 Jul 2020 | GBX | 2.3 | 2.356 | 2.211 | 2.25 | 2.25 | -0.05 (-2.17%) | 846,110 |
| 24 Jul 2020 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 5,413,545 |
| 23 Jul 2020 | GBX | 2.25 | 2.4 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 2,335,157 |
| 22 Jul 2020 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 4,536,962 |
| 21 Jul 2020 | GBX | 2.4 | 2.5 | 2.33 | 2.4 | 2.4 | 0.0 (0.0%) | 1,646,863 |
| 20 Jul 2020 | GBX | 2.4 | 2.5 | 2.33 | 2.4 | 2.4 | 0.0 (0.0%) | 228,697 |
| 17 Jul 2020 | GBX | 2.4 | 2.455 | 2.3712 | 2.4 | 2.4 | 0.0 (0.0%) | 3,455,985 |
| 16 Jul 2020 | GBX | 2.45 | 2.475 | 2.311 | 2.4 | 2.4 | -0.05 (-2.04%) | 8,543,185 |
| 15 Jul 2020 | GBX | 2.25 | 2.49 | 2.025 | 2.45 | 2.45 | -0.8 (-24.62%) | 36,364,242 |
| 14 Jul 2020 | GBX | 3.25 | 3.5 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 144,388 |
| 13 Jul 2020 | GBX | 3.25 | 3.5 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 155,000 |
| 10 Jul 2020 | GBX | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 324,388 |
| 9 Jul 2020 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 31,926 |
| 8 Jul 2020 | GBX | 3.25 | 3.5 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 596,866 |
| 7 Jul 2020 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | GBX | 3.09 | 3.3 | 3.09 | 3.25 | 3.25 | +0.25 (+8.33%) | 244,287 |
| 3 Jul 2020 | GBX | 3 | 3.2 | 2.911 | 3 | 3 | 0.0 (0.0%) | 146,501 |
| 2 Jul 2020 | GBX | 3 | 3.2 | 3 | 3 | 3 | 0.0 (0.0%) | 150,512 |
| 1 Jul 2020 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | GBX | 3.05 | 3.2 | 2.81 | 3 | 3 | -0.05 (-1.64%) | 530,000 |
| 29 Jun 2020 | GBX | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.15 (+5.17%) | 100,000 |
| 26 Jun 2020 | GBX | 2.8 | 3 | 2.68 | 2.9 | 2.9 | +0.1 (+3.57%) | 390,000 |
