| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | GBX | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 7,179,212 |
| 23 Jun 2020 | GBX | 3 | 3 | 2.6 | 2.8 | 2.8 | -0.3 (-9.68%) | 696,818 |
| 22 Jun 2020 | GBX | 3.1 | 3.17 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 105,449 |
| 19 Jun 2020 | GBX | 2.975 | 3.2 | 2.975 | 3.1 | 3.1 | +0.2 (+6.90%) | 3,707,280 |
| 18 Jun 2020 | GBX | 2.9 | 2.9 | 2.866 | 2.9 | 2.9 | 0.0 (0.0%) | 100,000 |
| 17 Jun 2020 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | GBX | 2.9 | 3 | 2.866 | 2.9 | 2.9 | -0.05 (-1.69%) | 239,739 |
| 12 Jun 2020 | GBX | 2.95 | 3.055 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 77,567 |
| 11 Jun 2020 | GBX | 3.1 | 3.17 | 2.8 | 3 | 3 | -0.15 (-4.76%) | 213,703 |
| 10 Jun 2020 | GBX | 3.15 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 1,520,000 |
| 9 Jun 2020 | GBX | 3.15 | 3.15 | 3.11 | 3.15 | 3.15 | 0.0 (0.0%) | 10,000 |
| 8 Jun 2020 | GBX | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 129,536 |
| 5 Jun 2020 | GBX | 3.15 | 3.3 | 3.11 | 3.15 | 3.15 | 0.0 (0.0%) | 210,422 |
| 4 Jun 2020 | GBX | 3.15 | 3.15 | 3.12 | 3.15 | 3.15 | 0.0 (0.0%) | 61,117 |
| 3 Jun 2020 | GBX | 3.15 | 3.15 | 3.122 | 3.15 | 3.15 | 0.0 (0.0%) | 8,454 |
| 2 Jun 2020 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | GBX | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 14,789 |
| 29 May 2020 | GBX | 3.15 | 3.285 | 3.11 | 3.15 | 3.15 | 0.0 (0.0%) | 33,106 |
| 28 May 2020 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 27 May 2020 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 26 May 2020 | GBX | 3.15 | 3.24 | 3.0561 | 3.15 | 3.15 | 0.0 (0.0%) | 335,447 |
| 22 May 2020 | GBX | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 5,464 |
| 21 May 2020 | GBX | 3.15 | 3.291 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 31,459 |
| 20 May 2020 | GBX | 3.15 | 3.15 | 3.06 | 3.15 | 3.15 | 0.0 (0.0%) | 60,000 |
| 19 May 2020 | GBX | 3.15 | 3.291 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 20,000 |
| 18 May 2020 | GBX | 3.35 | 3.39 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 620,000 |
| 15 May 2020 | GBX | 3.3 | 3.375 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 600,000 |
| 14 May 2020 | GBX | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 10,000 |
