Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | GBX | 3.3 | 3.488 | 3.26 | 3.3 | 3.3 | -0.2 (-5.71%) | 35,301 |
12 May 2020 | GBX | 3.5 | 3.594 | 3.425 | 3.5 | 3.5 | +0.15 (+4.48%) | 308,334 |
11 May 2020 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 0 |
7 May 2020 | GBX | 3.49 | 3.54 | 3.49 | 3.5 | 3.5 | +0.05 (+1.45%) | 150,000 |
6 May 2020 | GBX | 3.45 | 3.45 | 3.35 | 3.45 | 3.45 | 0.0 (0.0%) | 2,326 |
5 May 2020 | GBX | 3.45 | 3.45 | 3.4 | 3.45 | 3.45 | -0.2 (-5.48%) | 173,000 |
4 May 2020 | GBX | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 32,500 |
1 May 2020 | GBX | 3.65 | 3.65 | 3.506 | 3.65 | 3.65 | 0.0 (0.0%) | 100,000 |
30 Apr 2020 | GBX | 3.75 | 3.785 | 3.52 | 3.65 | 3.65 | -0.2 (-5.19%) | 315,170 |
29 Apr 2020 | GBX | 3.85 | 3.85 | 3.777 | 3.85 | 3.85 | 0.0 (0.0%) | 12,929 |
28 Apr 2020 | GBX | 3.7 | 4 | 3.584 | 3.85 | 3.85 | +0.15 (+4.05%) | 476,575 |
27 Apr 2020 | GBX | 3.35 | 3.88 | 3.34 | 3.7 | 3.7 | +0.35 (+10.45%) | 721,516 |
24 Apr 2020 | GBX | 3.35 | 3.491 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 396,985 |
23 Apr 2020 | GBX | 3 | 3.5 | 3 | 3.35 | 3.35 | +0.4 (+13.56%) | 2,330,000 |
22 Apr 2020 | GBX | 3.08 | 3.08 | 2.8 | 2.95 | 2.95 | -0.25 (-7.81%) | 187,340 |
21 Apr 2020 | GBX | 3.2 | 3.2 | 3.008 | 3.2 | 3.2 | 0.0 (0.0%) | 125,700 |
20 Apr 2020 | GBX | 3.05 | 3.4 | 3.025 | 3.2 | 3.2 | +0.15 (+4.92%) | 634,695 |
17 Apr 2020 | GBX | 3.05 | 3.09 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 135,000 |
16 Apr 2020 | GBX | 3.1 | 3.16 | 2.8 | 3.05 | 3.05 | -0.05 (-1.61%) | 305,913 |
15 Apr 2020 | GBX | 3.1 | 3.1 | 2.85 | 3.1 | 3.1 | 0.0 (0.0%) | 163,170 |
14 Apr 2020 | GBX | 3.1 | 3.1 | 2.85 | 3.1 | 3.1 | 0.0 (0.0%) | 10,000 |
9 Apr 2020 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.2 (+6.90%) | 0 |
8 Apr 2020 | GBX | 2.9 | 3 | 2.9 | 2.9 | 2.9 | +0.15 (+5.45%) | 300,000 |
7 Apr 2020 | GBX | 2.5 | 2.75 | 2.308 | 2.75 | 2.75 | +0.25 (+10%) | 2,336,475 |
6 Apr 2020 | GBX | 2.68 | 2.68 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 2,652,000 |
3 Apr 2020 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Apr 2020 | GBX | 2.85 | 2.88 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100,091 |
1 Apr 2020 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Mar 2020 | GBX | 2.75 | 2.91 | 2.51 | 2.75 | 2.75 | 0.0 (0.0%) | 92,500 |
30 Mar 2020 | GBX | 2.75 | 2.75 | 2.51 | 2.75 | 2.75 | -0.125 (-4.35%) | 350,000 |