Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | GBX | 3.125 | 3.2 | 2.5 | 2.875 | 2.875 | -0.375 (-11.54%) | 1,745,550 |
26 Mar 2020 | GBX | 3.25 | 3.25 | 2.8 | 3.25 | 3.25 | 0.0 (0.0%) | 243,601 |
25 Mar 2020 | GBX | 3.25 | 3.4 | 3.06 | 3.25 | 3.25 | 0.0 (0.0%) | 489,417 |
24 Mar 2020 | GBX | 3.125 | 3.3075 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 829,289 |
23 Mar 2020 | GBX | 3.125 | 3.125 | 2.7 | 3.125 | 3.125 | 0.0 (0.0%) | 2,640,448 |
20 Mar 2020 | GBX | 3.15 | 3.15 | 2.75 | 3.125 | 3.125 | -0.125 (-3.85%) | 552,922 |
19 Mar 2020 | GBX | 3.25 | 3.7235 | 2.9 | 3.25 | 3.25 | +0.25 (+8.33%) | 3,250,433 |
18 Mar 2020 | GBX | 2.2 | 3.15 | 2.14 | 3 | 3 | +0.8 (+36.36%) | 4,514,206 |
17 Mar 2020 | GBX | 4 | 4 | 2.1 | 2.2 | 2.2 | -2.05 (-48.24%) | 3,049,194 |
16 Mar 2020 | GBX | 4.5 | 4.5 | 3.5 | 4.25 | 4.25 | -0.5 (-10.53%) | 798,500 |
13 Mar 2020 | GBX | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 21,539 |
12 Mar 2020 | GBX | 4.9 | 4.9 | 4.5 | 4.75 | 4.75 | -0.5 (-9.52%) | 481,956 |
11 Mar 2020 | GBX | 5.25 | 5.3 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 21,995 |
10 Mar 2020 | GBX | 5.25 | 5.25 | 4.8 | 5.25 | 5.25 | -0.25 (-4.55%) | 191,267 |
9 Mar 2020 | GBX | 5.5 | 5.5 | 5.05 | 5.5 | 5.5 | -0.15 (-2.65%) | 6,684 |
6 Mar 2020 | GBX | 5.6 | 5.65 | 5.3 | 5.65 | 5.65 | +0.05 (+0.89%) | 87,409 |
5 Mar 2020 | GBX | 5.6 | 5.6 | 5.2 | 5.6 | 5.6 | 0.0 (0.0%) | 11,883 |
4 Mar 2020 | GBX | 5.6 | 5.6 | 5.2 | 5.6 | 5.6 | -0.1 (-1.75%) | 5,937 |
3 Mar 2020 | GBX | 5.5 | 5.77 | 5.42 | 5.7 | 5.7 | +0.1 (+1.79%) | 10,243 |
2 Mar 2020 | GBX | 5.6 | 5.6 | 5.4 | 5.6 | 5.6 | -0.1 (-1.75%) | 6,760,000 |
28 Feb 2020 | GBX | 5.7 | 5.7 | 5.4 | 5.7 | 5.7 | 0.0 (0.0%) | 212,825 |
27 Feb 2020 | GBX | 5.7 | 5.7 | 5.412 | 5.7 | 5.7 | 0.0 (0.0%) | 10,000 |
26 Feb 2020 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 Feb 2020 | GBX | 5.7 | 5.7 | 5.412 | 5.7 | 5.7 | 0.0 (0.0%) | 1,543 |
24 Feb 2020 | GBX | 5.7 | 5.7 | 5.55 | 5.7 | 5.7 | -0.05 (-0.87%) | 60,000 |
21 Feb 2020 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 Feb 2020 | GBX | 5.75 | 5.75 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 45,000 |
19 Feb 2020 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Feb 2020 | GBX | 5.75 | 5.75 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 36,000 |
17 Feb 2020 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |