| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 0.84 | 0.85 | 0.8 | 0.825 | 0.825 | -0.015 (-1.79%) | 10,080,010 |
| 19 Feb 2024 | GBX | 0.745 | 0.875 | 0.72 | 0.84 | 0.84 | +0.095 (+12.75%) | 33,233,449 |
| 16 Feb 2024 | GBX | 0.775 | 0.8 | 0.7 | 0.745 | 0.745 | -0.03 (-3.87%) | 14,426,353 |
| 15 Feb 2024 | GBX | 0.825 | 0.85 | 0.75 | 0.775 | 0.775 | -0.05 (-6.06%) | 4,704,499 |
| 14 Feb 2024 | GBX | 0.825 | 0.85 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 3,494,632 |
| 13 Feb 2024 | GBX | 0.815 | 0.85 | 0.8 | 0.825 | 0.825 | +0.025 (+3.13%) | 2,980,765 |
| 12 Feb 2024 | GBX | 0.85 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 18,423,631 |
| 9 Feb 2024 | GBX | 0.825 | 0.95 | 0.8 | 0.85 | 0.85 | +0.025 (+3.03%) | 51,390,610 |
| 8 Feb 2024 | GBX | 0.825 | 0.85 | 0.75 | 0.825 | 0.825 | +0.115 (+16.20%) | 34,100,944 |
| 7 Feb 2024 | GBX | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 2,758,154 |
| 6 Feb 2024 | GBX | 0.725 | 0.75 | 0.7 | 0.71 | 0.71 | -0.015 (-2.07%) | 16,330,090 |
| 5 Feb 2024 | GBX | 0.775 | 0.8 | 0.7 | 0.725 | 0.725 | -0.05 (-6.45%) | 18,968,100 |
| 2 Feb 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 12,648,091 |
| 1 Feb 2024 | GBX | 0.775 | 0.8 | 0.7525 | 0.775 | 0.775 | 0.0 (0.0%) | 28,611,392 |
| 31 Jan 2024 | GBX | 0.76 | 0.8 | 0.735 | 0.775 | 0.775 | +0.015 (+1.97%) | 2,327,000 |
| 30 Jan 2024 | GBX | 0.715 | 0.77 | 0.7 | 0.76 | 0.76 | +0.045 (+6.29%) | 18,950,430 |
| 29 Jan 2024 | GBX | 0.715 | 0.738 | 0.7 | 0.715 | 0.715 | -0.01 (-1.38%) | 15,026,380 |
| 26 Jan 2024 | GBX | 0.74 | 0.75 | 0.67 | 0.725 | 0.725 | -0.015 (-2.03%) | 35,548,388 |
| 25 Jan 2024 | GBX | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 3,189,057 |
| 24 Jan 2024 | GBX | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 6,823,356 |
| 23 Jan 2024 | GBX | 0.735 | 0.76 | 0.705 | 0.74 | 0.74 | +0.005 (+0.68%) | 15,116,870 |
| 22 Jan 2024 | GBX | 0.76 | 0.8 | 0.715 | 0.735 | 0.735 | -0.025 (-3.29%) | 7,869,660 |
| 19 Jan 2024 | GBX | 0.745 | 0.8 | 0.72 | 0.76 | 0.76 | +0.015 (+2.01%) | 3,977,297 |
| 18 Jan 2024 | GBX | 0.775 | 0.8 | 0.7 | 0.745 | 0.745 | -0.03 (-3.87%) | 5,226,554 |
| 17 Jan 2024 | GBX | 0.775 | 0.784 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 2,504,599 |
| 16 Jan 2024 | GBX | 0.775 | 0.8 | 0.73 | 0.775 | 0.775 | 0.0 (0.0%) | 16,963,260 |
| 15 Jan 2024 | GBX | 0.795 | 0.82 | 0.75 | 0.775 | 0.775 | -0.02 (-2.52%) | 12,389,570 |
| 12 Jan 2024 | GBX | 0.825 | 0.85 | 0.7575 | 0.795 | 0.795 | -0.03 (-3.64%) | 37,666,839 |
| 11 Jan 2024 | GBX | 0.875 | 0.9 | 0.8 | 0.825 | 0.825 | -0.025 (-2.94%) | 16,003,276 |
| 10 Jan 2024 | GBX | 0.875 | 0.8897 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 10,906,190 |
