Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Feb 2020 | GBX | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 43,328 |
12 Feb 2020 | GBX | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 8,414 |
11 Feb 2020 | GBX | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 36,892 |
10 Feb 2020 | GBX | 5.75 | 5.75 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 55,300 |
7 Feb 2020 | GBX | 5.75 | 5.75 | 5.25 | 5.75 | 5.75 | 0.0 (0.0%) | 112,634 |
6 Feb 2020 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Feb 2020 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 50,575 |
4 Feb 2020 | GBX | 5.75 | 5.75 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 50,396 |
3 Feb 2020 | GBX | 5.75 | 5.75 | 5.566 | 5.75 | 5.75 | 0.0 (0.0%) | 16,661 |
31 Jan 2020 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Jan 2020 | GBX | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100,000 |
29 Jan 2020 | GBX | 5.7 | 5.982 | 5.566 | 5.75 | 5.75 | +0.05 (+0.88%) | 201,436 |
28 Jan 2020 | GBX | 5.7 | 5.7 | 5.41 | 5.7 | 5.7 | 0.0 (0.0%) | 4,167 |
27 Jan 2020 | GBX | 5.7 | 5.7 | 5.41 | 5.7 | 5.7 | 0.0 (0.0%) | 370,944 |
24 Jan 2020 | GBX | 5.7 | 5.7 | 5.53 | 5.7 | 5.7 | -0.05 (-0.87%) | 10,000 |
23 Jan 2020 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Jan 2020 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 0 |
21 Jan 2020 | GBX | 5.7 | 5.7 | 5.5 | 5.7 | 5.7 | -0.1 (-1.72%) | 205,564 |
20 Jan 2020 | GBX | 5.65 | 5.8 | 5.5 | 5.8 | 5.8 | +0.15 (+2.65%) | 304,579 |
17 Jan 2020 | GBX | 5.8 | 5.8 | 5.611 | 5.65 | 5.65 | -0.15 (-2.59%) | 365,398 |
16 Jan 2020 | GBX | 5.814 | 5.814 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 168,842 |
15 Jan 2020 | GBX | 6.08 | 6.08 | 6 | 6 | 6 | 0.0 (0.0%) | 1,876 |
14 Jan 2020 | GBX | 6 | 6.1 | 5.6 | 6 | 6 | 0.0 (0.0%) | 1,115,473 |
13 Jan 2020 | GBX | 6 | 6.1 | 6 | 6 | 6 | 0.0 (0.0%) | 38,555 |
10 Jan 2020 | GBX | 6 | 6 | 5.8088 | 6 | 6 | 0.0 (0.0%) | 42,126 |
9 Jan 2020 | GBX | 6 | 6.1 | 5.808 | 6 | 6 | 0.0 (0.0%) | 26,624 |
8 Jan 2020 | GBX | 5.95 | 6.09 | 5.815 | 6 | 6 | +0.05 (+0.84%) | 181,967 |
7 Jan 2020 | GBX | 5.85 | 6 | 5.55 | 5.95 | 5.95 | +0.4 (+7.21%) | 394,181 |
6 Jan 2020 | GBX | 5.55 | 5.55 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 1,290 |