| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 5.55 | 5.55 | 5.42 | 5.55 | 5.55 | -0.25 (-4.31%) | 250,880 |
| 2 Jan 2020 | GBX | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | GBX | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | GBX | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 21,238 |
| 27 Dec 2019 | GBX | 5.8 | 5.8 | 5.608 | 5.8 | 5.8 | -0.05 (-0.85%) | 101,913 |
| 24 Dec 2019 | GBX | 5.85 | 5.85 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 17,857 |
| 23 Dec 2019 | GBX | 5.9 | 5.9 | 5.7 | 5.85 | 5.85 | -0.05 (-0.85%) | 36,642 |
| 20 Dec 2019 | GBX | 5.9 | 5.9 | 5.804 | 5.9 | 5.9 | 0.0 (0.0%) | 11,336 |
| 19 Dec 2019 | GBX | 5.9 | 5.9 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 130,000 |
| 18 Dec 2019 | GBX | 5.9 | 5.9 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 100,000 |
| 17 Dec 2019 | GBX | 5.9 | 5.9 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 50,000 |
| 16 Dec 2019 | GBX | 5.9 | 5.9 | 5.804 | 5.9 | 5.9 | 0.0 (0.0%) | 276 |
| 13 Dec 2019 | GBX | 5.9 | 5.98 | 5.804 | 5.9 | 5.9 | 0.0 (0.0%) | 1,540 |
| 12 Dec 2019 | GBX | 5.955 | 5.955 | 5.81 | 5.9 | 5.9 | -0.3 (-4.84%) | 60,000 |
| 11 Dec 2019 | GBX | 6.05 | 6.3 | 5.85 | 6.2 | 6.2 | +0.15 (+2.48%) | 222,918 |
| 10 Dec 2019 | GBX | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 0 |
| 9 Dec 2019 | GBX | 6.15 | 6.15 | 6 | 6.15 | 6.15 | -0.15 (-2.38%) | 55,000 |
| 6 Dec 2019 | GBX | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | GBX | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | GBX | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | GBX | 6.3 | 6.3 | 6 | 6.3 | 6.3 | 0.0 (0.0%) | 120,000 |
| 2 Dec 2019 | GBX | 6.3 | 6.36 | 6.05 | 6.3 | 6.3 | 0.0 (0.0%) | 124,623 |
| 29 Nov 2019 | GBX | 6.3 | 6.3 | 6.06 | 6.3 | 6.3 | +0.25 (+4.13%) | 19,756 |
| 28 Nov 2019 | GBX | 6.05 | 6.05 | 5.93 | 6.05 | 6.05 | 0.0 (0.0%) | 11,465 |
| 27 Nov 2019 | GBX | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 2,132 |
| 26 Nov 2019 | GBX | 6.05 | 6.05 | 5.6 | 6.05 | 6.05 | -0.1 (-1.63%) | 867,904 |
| 25 Nov 2019 | GBX | 6.15 | 6.3 | 6.006 | 6.15 | 6.15 | 0.0 (0.0%) | 1,027,000 |
| 22 Nov 2019 | GBX | 6.15 | 6.15 | 6 | 6.15 | 6.15 | -0.1 (-1.60%) | 100,000 |
| 21 Nov 2019 | GBX | 6.304 | 6.304 | 6.01 | 6.25 | 6.25 | -0.15 (-2.34%) | 53,316 |
| 20 Nov 2019 | GBX | 6.4 | 6.4 | 6.14 | 6.4 | 6.4 | 0.0 (0.0%) | 465,000 |
