| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.15 (+2.40%) | 0 |
| 18 Nov 2019 | GBX | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.4 (-6.02%) | 175,000 |
| 15 Nov 2019 | GBX | 6.65 | 6.65 | 6.55 | 6.65 | 6.65 | 0.0 (0.0%) | 100,000 |
| 14 Nov 2019 | GBX | 6.65 | 6.788 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 708 |
| 13 Nov 2019 | GBX | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 80,000 |
| 12 Nov 2019 | GBX | 6.75 | 6.985 | 6.71 | 6.85 | 6.85 | +0.05 (+0.74%) | 1,481,607 |
| 11 Nov 2019 | GBX | 6.65 | 6.985 | 6.65 | 6.8 | 6.8 | +0.2 (+3.03%) | 2,221,908 |
| 8 Nov 2019 | GBX | 6.15 | 6.76 | 6.15 | 6.6 | 6.6 | +0.45 (+7.32%) | 1,393,277 |
| 7 Nov 2019 | GBX | 6 | 6.197 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 185,000 |
| 6 Nov 2019 | GBX | 5.625 | 6 | 5.625 | 6 | 6 | +0.4 (+7.14%) | 1,120,742 |
| 5 Nov 2019 | GBX | 5.55 | 5.7 | 5.51 | 5.6 | 5.6 | +0.05 (+0.90%) | 193,629 |
| 4 Nov 2019 | GBX | 5.5 | 5.55 | 5.35 | 5.55 | 5.55 | +0.05 (+0.91%) | 260,000 |
| 1 Nov 2019 | GBX | 5.53 | 5.53 | 5.33 | 5.5 | 5.5 | -0.05 (-0.90%) | 131,543 |
| 31 Oct 2019 | GBX | 5.55 | 5.55 | 5.33 | 5.55 | 5.55 | -0.1 (-1.77%) | 523,036 |
| 30 Oct 2019 | GBX | 5.6 | 5.65 | 5.5 | 5.65 | 5.65 | +0.05 (+0.89%) | 60,939 |
| 29 Oct 2019 | GBX | 5.635 | 5.635 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 105,538 |
| 28 Oct 2019 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | GBX | 5.7 | 5.75 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 300,000 |
| 24 Oct 2019 | GBX | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 522,000 |
| 23 Oct 2019 | GBX | 5.65 | 5.65 | 5.2 | 5.65 | 5.65 | 0.0 (0.0%) | 473,792 |
| 22 Oct 2019 | GBX | 5.2784 | 5.65 | 5.2784 | 5.65 | 5.65 | +0.4 (+7.62%) | 992,002 |
| 21 Oct 2019 | GBX | 5.25 | 5.4 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 600,000 |
| 18 Oct 2019 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 5,181 |
| 17 Oct 2019 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 10,826 |
| 15 Oct 2019 | GBX | 5.25 | 5.301 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 17,857 |
| 14 Oct 2019 | GBX | 5.25 | 5.301 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 21,888 |
| 11 Oct 2019 | GBX | 5.25 | 5.34 | 5.035 | 5.25 | 5.25 | 0.0 (0.0%) | 124,396 |
| 10 Oct 2019 | GBX | 5.05 | 5.3 | 4.91 | 5.25 | 5.25 | +0.3 (+6.06%) | 751,461 |
| 9 Oct 2019 | GBX | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
