| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | GBX | 4.95 | 4.95 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 3,149 |
| 7 Oct 2019 | GBX | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | GBX | 4.95 | 5.03 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 9,915 |
| 3 Oct 2019 | GBX | 4.95 | 4.95 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 37,969 |
| 2 Oct 2019 | GBX | 4.95 | 4.95 | 4.8 | 4.95 | 4.95 | -0.05 (-1%) | 77,105 |
| 1 Oct 2019 | GBX | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 91,530 |
| 30 Sep 2019 | GBX | 4.95 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 41,020 |
| 27 Sep 2019 | GBX | 5.032 | 5.032 | 5 | 5 | 5 | -0.1 (-1.96%) | 28,311 |
| 26 Sep 2019 | GBX | 5.15 | 5.15 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 585,718 |
| 25 Sep 2019 | GBX | 5.15 | 5.2 | 4.944 | 5.2 | 5.2 | 0.0 (0.0%) | 212,237 |
| 24 Sep 2019 | GBX | 5.271 | 5.271 | 4.9 | 5.2 | 5.2 | -0.1 (-1.89%) | 1,517,224 |
| 23 Sep 2019 | GBX | 5.3 | 5.3 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 100,769 |
| 20 Sep 2019 | GBX | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 906 |
| 19 Sep 2019 | GBX | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 56,500 |
| 18 Sep 2019 | GBX | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 101,788 |
| 17 Sep 2019 | GBX | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | GBX | 5.45 | 5.5 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 1,000,000 |
| 13 Sep 2019 | GBX | 5.45 | 5.45 | 5.405 | 5.45 | 5.45 | 0.0 (0.0%) | 57,058 |
| 12 Sep 2019 | GBX | 5.45 | 5.45 | 5.402 | 5.45 | 5.45 | 0.0 (0.0%) | 11,160 |
| 11 Sep 2019 | GBX | 5.451 | 5.451 | 5.43 | 5.45 | 5.45 | -0.15 (-2.68%) | 160,542 |
| 10 Sep 2019 | GBX | 5.6 | 5.6 | 5.4 | 5.6 | 5.6 | 0.0 (0.0%) | 580,278 |
| 9 Sep 2019 | GBX | 5.6 | 5.6 | 5.35 | 5.6 | 5.6 | 0.0 (0.0%) | 203,164 |
| 6 Sep 2019 | GBX | 5.6 | 5.6 | 5.4 | 5.6 | 5.6 | 0.0 (0.0%) | 7,916,860 |
| 5 Sep 2019 | GBX | 5.6 | 5.6 | 5.408 | 5.6 | 5.6 | 0.0 (0.0%) | 1,200,276 |
| 4 Sep 2019 | GBX | 5.605 | 5.605 | 5.4 | 5.6 | 5.6 | -0.05 (-0.88%) | 317,104 |
| 3 Sep 2019 | GBX | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | GBX | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | GBX | 5.65 | 5.65 | 5.3 | 5.65 | 5.65 | 0.0 (0.0%) | 143,470 |
| 29 Aug 2019 | GBX | 5.65 | 5.65 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 81,834 |
| 28 Aug 2019 | GBX | 5.7 | 5.8 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 1,000,000 |
