| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | -0.05 (-0.88%) | 100,000 |
| 23 Aug 2019 | GBX | 5.73 | 5.73 | 5.5 | 5.7 | 5.7 | -0.1 (-1.72%) | 219,158 |
| 22 Aug 2019 | GBX | 5.8 | 5.8 | 5.5 | 5.8 | 5.8 | 0.0 (0.0%) | 370,412 |
| 21 Aug 2019 | GBX | 5.8 | 5.8 | 5.71 | 5.8 | 5.8 | 0.0 (0.0%) | 100,000 |
| 20 Aug 2019 | GBX | 5.8 | 5.855 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 90,000 |
| 19 Aug 2019 | GBX | 5.8 | 5.89 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 73,810 |
| 16 Aug 2019 | GBX | 5.89 | 5.89 | 5.72 | 5.8 | 5.8 | -0.1 (-1.69%) | 155,134 |
| 15 Aug 2019 | GBX | 5.9 | 6.1 | 5.75 | 5.9 | 5.9 | 0.0 (0.0%) | 651,776 |
| 14 Aug 2019 | GBX | 5.85 | 5.9 | 5.76 | 5.9 | 5.9 | +0.05 (+0.85%) | 23,296 |
| 13 Aug 2019 | GBX | 6 | 6 | 5.75 | 5.85 | 5.85 | -0.15 (-2.50%) | 311,861 |
| 12 Aug 2019 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 20,000 |
| 9 Aug 2019 | GBX | 6.05 | 6.05 | 5.91 | 6 | 6 | -0.1 (-1.64%) | 1,446,355 |
| 8 Aug 2019 | GBX | 6.1 | 6.17 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 102,000 |
| 7 Aug 2019 | GBX | 6.1 | 6.1 | 6 | 6.1 | 6.1 | -0.05 (-0.81%) | 107,000 |
| 6 Aug 2019 | GBX | 6.15 | 6.15 | 6.06 | 6.15 | 6.15 | 0.0 (0.0%) | 51,435 |
| 5 Aug 2019 | GBX | 6.15 | 6.3 | 6.006 | 6.15 | 6.15 | 0.0 (0.0%) | 519,340 |
| 2 Aug 2019 | GBX | 6.206 | 6.206 | 6 | 6.15 | 6.15 | -0.2 (-3.15%) | 249,764 |
| 1 Aug 2019 | GBX | 6.45 | 6.5 | 6.2 | 6.35 | 6.35 | -0.1 (-1.55%) | 84,060 |
| 31 Jul 2019 | GBX | 7 | 7 | 6 | 6.45 | 6.45 | -0.8 (-11.03%) | 1,783,532 |
| 30 Jul 2019 | GBX | 7.25 | 7.25 | 7.0001 | 7.25 | 7.25 | 0.0 (0.0%) | 30,000 |
| 29 Jul 2019 | GBX | 7.25 | 7.25 | 6.85 | 7.25 | 7.25 | 0.0 (0.0%) | 277,927 |
| 26 Jul 2019 | GBX | 7.25 | 7.25 | 7.01 | 7.25 | 7.25 | 0.0 (0.0%) | 10,169 |
| 25 Jul 2019 | GBX | 7.25 | 7.41 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 38,451 |
| 24 Jul 2019 | GBX | 7.25 | 7.5 | 7.01 | 7.25 | 7.25 | 0.0 (0.0%) | 22,855 |
| 23 Jul 2019 | GBX | 7.25 | 7.375 | 7.01 | 7.25 | 7.25 | 0.0 (0.0%) | 120,233 |
| 22 Jul 2019 | GBX | 7.25 | 7.25 | 7.01 | 7.25 | 7.25 | 0.0 (0.0%) | 370,314 |
| 19 Jul 2019 | GBX | 6.85 | 7.25 | 6.675 | 7.25 | 7.25 | +0.4 (+5.84%) | 321,291 |
| 18 Jul 2019 | GBX | 6.86 | 6.86 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 110,000 |
| 17 Jul 2019 | GBX | 6.75 | 7 | 6.666 | 6.95 | 6.95 | +0.2 (+2.96%) | 657,256 |
| 16 Jul 2019 | GBX | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 270,500 |
