| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | GBX | 6.645 | 6.8 | 6.645 | 6.75 | 6.75 | +0.35 (+5.47%) | 339,774 |
| 12 Jul 2019 | GBX | 6.15 | 6.5 | 6.006 | 6.4 | 6.4 | +0.25 (+4.07%) | 1,540,200 |
| 11 Jul 2019 | GBX | 6 | 6.44 | 5.8401 | 6.15 | 6.15 | +0.15 (+2.50%) | 1,684,826 |
| 10 Jul 2019 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | GBX | 6.05 | 6.185 | 5.65 | 6 | 6 | -0.05 (-0.83%) | 1,807,110 |
| 8 Jul 2019 | GBX | 6.05 | 6.05 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 25,000 |
| 5 Jul 2019 | GBX | 6.15 | 6.15 | 6.01 | 6.15 | 6.15 | 0.0 (0.0%) | 50,000 |
| 4 Jul 2019 | GBX | 6.15 | 6.15 | 6.0001 | 6.15 | 6.15 | 0.0 (0.0%) | 2,000 |
| 3 Jul 2019 | GBX | 6.15 | 6.15 | 6.006 | 6.15 | 6.15 | 0.0 (0.0%) | 178,300 |
| 2 Jul 2019 | GBX | 6.15 | 6.15 | 6.01 | 6.15 | 6.15 | -0.1 (-1.60%) | 51,230 |
| 1 Jul 2019 | GBX | 6.25 | 6.25 | 6.025 | 6.25 | 6.25 | 0.0 (0.0%) | 120,000 |
| 28 Jun 2019 | GBX | 6.25 | 6.325 | 6.025 | 6.25 | 6.25 | 0.0 (0.0%) | 69,180 |
| 27 Jun 2019 | GBX | 6 | 6.25 | 5.965 | 6.25 | 6.25 | +0.25 (+4.17%) | 124,224 |
| 26 Jun 2019 | GBX | 6.0267 | 6.0267 | 6 | 6 | 6 | -0.2 (-3.23%) | 62,797 |
| 25 Jun 2019 | GBX | 6.15 | 6.35 | 6.125 | 6.2 | 6.2 | +0.05 (+0.81%) | 370,354 |
| 24 Jun 2019 | GBX | 6.07 | 6.15 | 6.07 | 6.15 | 6.15 | +0.2 (+3.36%) | 180,326 |
| 21 Jun 2019 | GBX | 5.95 | 6.07 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 61,755 |
| 20 Jun 2019 | GBX | 6.025 | 6.025 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 67,349 |
| 19 Jun 2019 | GBX | 6.1 | 6.13 | 6.0133 | 6.05 | 6.05 | -0.05 (-0.82%) | 281,564 |
| 18 Jun 2019 | GBX | 6.14 | 6.14 | 6.02 | 6.1 | 6.1 | -0.05 (-0.81%) | 126,985 |
| 17 Jun 2019 | GBX | 6.15 | 6.19 | 6.147 | 6.15 | 6.15 | 0.0 (0.0%) | 230,500 |
| 14 Jun 2019 | GBX | 6.15 | 6.15 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 1,062,722 |
| 13 Jun 2019 | GBX | 6.15 | 6.199 | 6.066 | 6.15 | 6.15 | 0.0 (0.0%) | 2,664 |
| 12 Jun 2019 | GBX | 6.5001 | 6.5001 | 6 | 6.15 | 6.15 | -0.55 (-8.21%) | 2,432,532 |
| 11 Jun 2019 | GBX | 6.7 | 6.7 | 6.68 | 6.7 | 6.7 | -0.05 (-0.74%) | 78,687 |
| 10 Jun 2019 | GBX | 6.945 | 6.945 | 6.51 | 6.75 | 6.75 | -0.3 (-4.26%) | 273,886 |
| 7 Jun 2019 | GBX | 7.05 | 7.05 | 6.618 | 7.05 | 7.05 | 0.0 (0.0%) | 50,378 |
| 6 Jun 2019 | GBX | 7.05 | 7.05 | 6.618 | 7.05 | 7.05 | 0.0 (0.0%) | 2,291 |
| 5 Jun 2019 | GBX | 7.05 | 7.05 | 6.7351 | 7.05 | 7.05 | 0.0 (0.0%) | 240,000 |
| 4 Jun 2019 | GBX | 7.05 | 7.25 | 7.05 | 7.05 | 7.05 | +0.1 (+1.44%) | 158,507 |
