Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | GBX | 6.95 | 7.1 | 6.701 | 6.95 | 6.95 | 0.0 (0.0%) | 4,875 |
31 May 2019 | GBX | 6.95 | 6.95 | 6.701 | 6.95 | 6.95 | 0.0 (0.0%) | 100 |
30 May 2019 | GBX | 6.95 | 7.1 | 6.6501 | 6.95 | 6.95 | 0.0 (0.0%) | 2,216,202 |
29 May 2019 | GBX | 6.95 | 7.1 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 121,139 |
28 May 2019 | GBX | 6.9 | 7 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 300 |
24 May 2019 | GBX | 7.1 | 7.1 | 6.6051 | 6.9 | 6.9 | -0.35 (-4.83%) | 388,748 |
23 May 2019 | GBX | 7.65 | 7.7549 | 7 | 7.25 | 7.25 | -0.4 (-5.23%) | 389,067 |
22 May 2019 | GBX | 7.55 | 7.65 | 7.3 | 7.65 | 7.65 | +0.1 (+1.32%) | 1,165,344 |
21 May 2019 | GBX | 7.3891 | 7.77 | 7.3891 | 7.55 | 7.55 | +0.3 (+4.14%) | 647,828 |
20 May 2019 | GBX | 6.95 | 7.44 | 6.95 | 7.25 | 7.25 | +0.55 (+8.21%) | 1,376,889 |
17 May 2019 | GBX | 6.65 | 6.768 | 6.4 | 6.7 | 6.7 | +0.1 (+1.52%) | 3,186,398 |
16 May 2019 | GBX | 6.3 | 6.6 | 6.156 | 6.6 | 6.6 | +0.3 (+4.76%) | 61,000 |
15 May 2019 | GBX | 6.2 | 6.5 | 6 | 6.3 | 6.3 | +0.1 (+1.61%) | 2,182,819 |
14 May 2019 | GBX | 6.51 | 6.51 | 5 | 6.2 | 6.2 | -0.55 (-8.15%) | 1,760,464 |
13 May 2019 | GBX | 6.25 | 6.9749 | 6.05 | 6.75 | 6.75 | +0.5 (+8%) | 389,766 |
10 May 2019 | GBX | 6.25 | 6.3899 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 7,637 |
9 May 2019 | GBX | 6.25 | 6.3899 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 15,494 |
8 May 2019 | GBX | 6.25 | 6.394 | 6.0678 | 6.3 | 6.3 | +0.05 (+0.80%) | 60,434 |
7 May 2019 | GBX | 6.504 | 6.504 | 6 | 6.25 | 6.25 | -0.35 (-5.30%) | 209,823 |
3 May 2019 | GBX | 6.55 | 6.6 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 120,000 |
2 May 2019 | GBX | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
1 May 2019 | GBX | 6.6453 | 6.6453 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 269,576 |
30 Apr 2019 | GBX | 6.75 | 6.75 | 6.51 | 6.75 | 6.75 | 0.0 (0.0%) | 613,745 |
29 Apr 2019 | GBX | 6.75 | 6.75 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 200,000 |
26 Apr 2019 | GBX | 6.75 | 6.75 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 21,826 |
25 Apr 2019 | GBX | 6.75 | 6.75 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 54,992 |
24 Apr 2019 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 203,109 |
23 Apr 2019 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 3,580,000 |
18 Apr 2019 | GBX | 6.75 | 6.75 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 40,000 |
17 Apr 2019 | GBX | 6.75 | 6.75 | 6.535 | 6.75 | 6.75 | 0.0 (0.0%) | 10,000 |