| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | GBX | 6.75 | 6.75 | 6.525 | 6.75 | 6.75 | 0.0 (0.0%) | 743 |
| 15 Apr 2019 | GBX | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.15 (+2.27%) | 199,253 |
| 12 Apr 2019 | GBX | 6.6 | 6.622 | 6.54 | 6.6 | 6.6 | 0.0 (0.0%) | 73,950 |
| 11 Apr 2019 | GBX | 6.6 | 6.6 | 6.51 | 6.6 | 6.6 | 0.0 (0.0%) | 18,789 |
| 10 Apr 2019 | GBX | 6.75 | 6.775 | 6.5 | 6.6 | 6.6 | -0.15 (-2.22%) | 418,060 |
| 9 Apr 2019 | GBX | 6.8 | 6.844 | 6.6 | 6.75 | 6.75 | -0.05 (-0.74%) | 529,306 |
| 8 Apr 2019 | GBX | 6.8 | 6.8 | 6.615 | 6.8 | 6.8 | 0.0 (0.0%) | 35,741 |
| 5 Apr 2019 | GBX | 6.8 | 6.8 | 6.745 | 6.8 | 6.8 | 0.0 (0.0%) | 15,000 |
| 4 Apr 2019 | GBX | 7 | 7 | 6.6001 | 6.8 | 6.8 | -0.3 (-4.23%) | 1,438,890 |
| 3 Apr 2019 | GBX | 7.1 | 7.1 | 6.7 | 7.1 | 7.1 | 0.0 (0.0%) | 299,952 |
| 2 Apr 2019 | GBX | 7.2 | 7.4 | 6.6 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,657,304 |
| 1 Apr 2019 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | GBX | 6.75 | 7.4 | 6.66 | 7 | 7 | +0.25 (+3.70%) | 154,742 |
| 28 Mar 2019 | GBX | 6.75 | 6.9 | 6.5751 | 6.75 | 6.75 | 0.0 (0.0%) | 3,465,164 |
| 27 Mar 2019 | GBX | 6.7 | 6.9249 | 6.666 | 6.75 | 6.75 | -0.1 (-1.46%) | 162,012 |
| 26 Mar 2019 | GBX | 6.8 | 6.9599 | 6.65 | 6.85 | 6.85 | +0.05 (+0.74%) | 984,852 |
| 25 Mar 2019 | GBX | 6.8 | 6.8 | 6.5 | 6.8 | 6.8 | -0.1 (-1.45%) | 268,896 |
| 22 Mar 2019 | GBX | 6.9 | 6.9 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 57,449 |
| 21 Mar 2019 | GBX | 6.9 | 6.9 | 6.895 | 6.9 | 6.9 | 0.0 (0.0%) | 9,369 |
| 20 Mar 2019 | GBX | 6.945 | 6.945 | 6.8 | 6.9 | 6.9 | -0.2 (-2.82%) | 227,500 |
| 19 Mar 2019 | GBX | 7.1 | 7.124 | 7.005 | 7.1 | 7.1 | 0.0 (0.0%) | 200,945 |
| 18 Mar 2019 | GBX | 6.874 | 7.14 | 6.874 | 7.1 | 7.1 | +0.25 (+3.65%) | 484,160 |
| 15 Mar 2019 | GBX | 6.8 | 6.9 | 6.7 | 6.85 | 6.85 | +0.05 (+0.74%) | 256,750 |
| 14 Mar 2019 | GBX | 6.8 | 6.8 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 60,000 |
| 13 Mar 2019 | GBX | 6.85 | 6.85 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 180,000 |
| 12 Mar 2019 | GBX | 7 | 7 | 6.5002 | 6.85 | 6.85 | -0.3 (-4.20%) | 1,065,839 |
| 11 Mar 2019 | GBX | 7.1 | 7.3 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 2,605,909 |
| 8 Mar 2019 | GBX | 6.67 | 7.2 | 6.67 | 7.1 | 7.1 | +0.55 (+8.40%) | 1,118,896 |
| 7 Mar 2019 | GBX | 6.5 | 6.55 | 6.26 | 6.55 | 6.55 | +0.05 (+0.77%) | 14,405,880 |
| 6 Mar 2019 | GBX | 6.35 | 6.575 | 6.005 | 6.5 | 6.5 | +0.15 (+2.36%) | 710,609 |
