| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | GBX | 6.3 | 6.35 | 5.922 | 6.35 | 6.35 | +0.29 (+4.79%) | 325,279 |
| 4 Mar 2019 | GBX | 6.06 | 6.06 | 5.811 | 6.06 | 6.06 | -0.29 (-4.57%) | 583,056 |
| 1 Mar 2019 | GBX | 6.35 | 6.35 | 6.01 | 6.35 | 6.35 | 0.0 (0.0%) | 42,262 |
| 28 Feb 2019 | GBX | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | GBX | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | GBX | 6.35 | 6.35 | 6.01 | 6.35 | 6.35 | 0.0 (0.0%) | 8,400 |
| 25 Feb 2019 | GBX | 6.35 | 6.35 | 6.1005 | 6.35 | 6.35 | -0.05 (-0.78%) | 5,000 |
| 22 Feb 2019 | GBX | 6.4 | 6.4 | 6.245 | 6.4 | 6.4 | 0.0 (0.0%) | 15,853 |
| 21 Feb 2019 | GBX | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | GBX | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | GBX | 6.4 | 6.4 | 6.24 | 6.4 | 6.4 | 0.0 (0.0%) | 906,000 |
| 18 Feb 2019 | GBX | 6.35 | 6.4 | 6 | 6.4 | 6.4 | +0.05 (+0.79%) | 350,000 |
| 15 Feb 2019 | GBX | 6.35 | 6.35 | 6 | 6.35 | 6.35 | 0.0 (0.0%) | 186,300 |
| 14 Feb 2019 | GBX | 6.3 | 6.35 | 5.9 | 6.35 | 6.35 | +0.05 (+0.79%) | 260,568 |
| 13 Feb 2019 | GBX | 6.3 | 6.3 | 5.9 | 6.3 | 6.3 | 0.0 (0.0%) | 11,423 |
| 12 Feb 2019 | GBX | 6.25 | 6.7 | 5.802 | 6.3 | 6.3 | +0.05 (+0.80%) | 637,447 |
| 11 Feb 2019 | GBX | 6.2 | 6.25 | 5.722 | 6.25 | 6.25 | +0.05 (+0.81%) | 206,595 |
| 8 Feb 2019 | GBX | 6.2 | 6.2 | 5.915 | 6.2 | 6.2 | 0.0 (0.0%) | 48,143 |
| 7 Feb 2019 | GBX | 6.2 | 6.2 | 5.915 | 6.2 | 6.2 | 0.0 (0.0%) | 122,084 |
| 6 Feb 2019 | GBX | 6.2 | 6.2 | 6 | 6.2 | 6.2 | -0.05 (-0.80%) | 395,000 |
| 5 Feb 2019 | GBX | 6.25 | 6.34 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 26,115 |
| 4 Feb 2019 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | GBX | 6.25 | 6.25 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 17,324 |
| 30 Jan 2019 | GBX | 6.1 | 6.25 | 6 | 6.25 | 6.25 | +0.15 (+2.46%) | 800,000 |
| 29 Jan 2019 | GBX | 6.4 | 6.435 | 6 | 6.1 | 6.1 | -0.3 (-4.69%) | 436,493 |
| 28 Jan 2019 | GBX | 6.8 | 6.8 | 6.321 | 6.4 | 6.4 | -0.55 (-7.91%) | 311,705 |
| 25 Jan 2019 | GBX | 6.95 | 6.95 | 6.7 | 6.95 | 6.95 | -0.05 (-0.71%) | 107,828 |
| 24 Jan 2019 | GBX | 7 | 7 | 6.7 | 7 | 7 | 0.0 (0.0%) | 27,250 |
| 23 Jan 2019 | GBX | 7 | 7 | 6.7 | 7 | 7 | -0.05 (-0.71%) | 473,858 |
