| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 0.825 | 0.9 | 0.8 | 0.875 | 0.875 | +0.05 (+6.06%) | 8,077,529 |
| 8 Jan 2024 | GBX | 0.865 | 0.88 | 0.8 | 0.825 | 0.825 | -0.05 (-5.71%) | 23,812,170 |
| 5 Jan 2024 | GBX | 0.925 | 0.95 | 0.8 | 0.875 | 0.875 | -0.075 (-7.89%) | 56,229,066 |
| 4 Jan 2024 | GBX | 0.925 | 0.95 | 0.9 | 0.95 | 0.95 | +0.025 (+2.70%) | 6,164,257 |
| 3 Jan 2024 | GBX | 0.95 | 1 | 0.894 | 0.925 | 0.925 | -0.025 (-2.63%) | 10,006,940 |
| 2 Jan 2024 | GBX | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 8,841,731 |
| 29 Dec 2023 | GBX | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 23,183,987 |
| 28 Dec 2023 | GBX | 0.975 | 1 | 0.9 | 0.95 | 0.95 | -0.025 (-2.56%) | 6,206,651 |
| 27 Dec 2023 | GBX | 0.975 | 1 | 0.95 | 0.975 | 0.975 | +0.035 (+3.72%) | 13,166,250 |
| 22 Dec 2023 | GBX | 0.925 | 1 | 0.9 | 0.94 | 0.94 | +0.015 (+1.62%) | 6,200,577 |
| 21 Dec 2023 | GBX | 0.895 | 0.935 | 0.87 | 0.925 | 0.925 | +0.03 (+3.35%) | 8,676,682 |
| 20 Dec 2023 | GBX | 0.885 | 0.92 | 0.87 | 0.895 | 0.895 | +0.01 (+1.13%) | 3,760,422 |
| 19 Dec 2023 | GBX | 0.905 | 0.94 | 0.867 | 0.885 | 0.885 | -0.02 (-2.21%) | 7,737,266 |
| 18 Dec 2023 | GBX | 0.925 | 0.95 | 0.85 | 0.905 | 0.905 | -0.02 (-2.16%) | 18,328,520 |
| 15 Dec 2023 | GBX | 0.93 | 0.95 | 0.9 | 0.925 | 0.925 | -0.005 (-0.54%) | 7,852,051 |
| 14 Dec 2023 | GBX | 0.925 | 0.95 | 0.89 | 0.93 | 0.93 | +0.005 (+0.54%) | 31,374,276 |
| 13 Dec 2023 | GBX | 0.975 | 1 | 0.9 | 0.925 | 0.925 | -0.045 (-4.64%) | 24,662,881 |
| 12 Dec 2023 | GBX | 0.98 | 1.05 | 0.932 | 0.97 | 0.97 | -0.01 (-1.02%) | 65,085,207 |
| 11 Dec 2023 | GBX | 0.935 | 1 | 0.91 | 0.98 | 0.98 | +0.04 (+4.26%) | 48,680,898 |
| 8 Dec 2023 | GBX | 0.905 | 0.9504 | 0.88 | 0.94 | 0.94 | +0.025 (+2.73%) | 50,175,879 |
| 7 Dec 2023 | GBX | 0.72 | 0.9317 | 0.7 | 0.915 | 0.915 | +0.195 (+27.08%) | 114,362,308 |
| 6 Dec 2023 | GBX | 0.72 | 0.74 | 0.702 | 0.72 | 0.72 | 0.0 (0.0%) | 11,130,500 |
| 5 Dec 2023 | GBX | 0.72 | 0.74 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 4,889,400 |
| 4 Dec 2023 | GBX | 0.72 | 0.74 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 3,599,516 |
| 1 Dec 2023 | GBX | 0.675 | 0.74 | 0.65 | 0.72 | 0.72 | +0.045 (+6.67%) | 10,992,091 |
| 30 Nov 2023 | GBX | 0.685 | 0.7 | 0.65 | 0.675 | 0.675 | -0.011 (-1.60%) | 10,491,807 |
| 29 Nov 2023 | GBX | 0.71 | 0.72 | 0.67 | 0.686 | 0.686 | -0.024 (-3.38%) | 6,222,322 |
| 28 Nov 2023 | GBX | 0.74 | 0.74 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 5,583,419 |
| 27 Nov 2023 | GBX | 0.71 | 0.76 | 0.7 | 0.74 | 0.74 | +0.03 (+4.23%) | 41,524,090 |
| 24 Nov 2023 | GBX | 0.67 | 0.72 | 0.66 | 0.71 | 0.71 | +0.04 (+5.97%) | 15,888,223 |
