Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | GBX | 5.05 | 5.14 | 4.8 | 5.05 | 5.05 | 0.0 (0.0%) | 194,332 |
5 Dec 2018 | GBX | 5.05 | 5.05 | 4.911 | 5.05 | 5.05 | -0.2 (-3.81%) | 646,566 |
4 Dec 2018 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Dec 2018 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 36,454 |
30 Nov 2018 | GBX | 5.25 | 5.274 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 229,691 |
29 Nov 2018 | GBX | 5.3 | 5.5 | 5 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,916,328 |
28 Nov 2018 | GBX | 5.3 | 5.3 | 5.111 | 5.3 | 5.3 | 0.0 (0.0%) | 7,000 |
27 Nov 2018 | GBX | 5.3 | 5.3 | 5.1 | 5.3 | 5.3 | -0.05 (-0.93%) | 421,130 |
26 Nov 2018 | GBX | 5.35 | 5.35 | 5.152 | 5.35 | 5.35 | 0.0 (0.0%) | 73,710 |
23 Nov 2018 | GBX | 5.45 | 5.474 | 5.3 | 5.35 | 5.35 | -0.1 (-1.83%) | 151,969 |
22 Nov 2018 | GBX | 5.62 | 5.62 | 5.1652 | 5.45 | 5.45 | -0.35 (-6.03%) | 684,846 |
21 Nov 2018 | GBX | 5.948 | 5.948 | 5.06 | 5.8 | 5.8 | -0.3 (-4.92%) | 4,967,226 |
20 Nov 2018 | GBX | 6.05 | 6.1 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 400,000 |
19 Nov 2018 | GBX | 6.05 | 6.05 | 5.9 | 6.05 | 6.05 | -0.05 (-0.82%) | 49,545 |
16 Nov 2018 | GBX | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
15 Nov 2018 | GBX | 6.1 | 6.1 | 5.98 | 6.1 | 6.1 | 0.0 (0.0%) | 13,295 |
14 Nov 2018 | GBX | 6.1 | 6.1 | 5.9052 | 6.1 | 6.1 | 0.0 (0.0%) | 68,904 |
13 Nov 2018 | GBX | 6.1 | 6.1 | 5.92 | 6.1 | 6.1 | 0.0 (0.0%) | 30,675 |
12 Nov 2018 | GBX | 6.1 | 6.147 | 5.922 | 6.1 | 6.1 | 0.0 (0.0%) | 151,600 |
9 Nov 2018 | GBX | 6.1 | 6.144 | 5.922 | 6.1 | 6.1 | 0.0 (0.0%) | 555,369 |
8 Nov 2018 | GBX | 6.1 | 6.15 | 5.9 | 6.1 | 6.1 | 0.0 (0.0%) | 480,514 |
7 Nov 2018 | GBX | 6.147 | 6.147 | 5.9 | 6.1 | 6.1 | -0.15 (-2.40%) | 178,669 |
6 Nov 2018 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 137,546 |
5 Nov 2018 | GBX | 6.347 | 6.347 | 6.031 | 6.25 | 6.25 | -0.3 (-4.58%) | 203,878 |
2 Nov 2018 | GBX | 6.55 | 6.9 | 6.27 | 6.55 | 6.55 | 0.0 (0.0%) | 153,829 |
1 Nov 2018 | GBX | 6.55 | 6.55 | 6.2125 | 6.55 | 6.55 | -0.05 (-0.76%) | 161,172 |
31 Oct 2018 | GBX | 6.6 | 6.6 | 6.2 | 6.6 | 6.6 | 0.0 (0.0%) | 869,039 |
30 Oct 2018 | GBX | 5.9 | 6.674 | 5.7 | 6.6 | 6.6 | +0.7 (+11.86%) | 1,918,527 |
29 Oct 2018 | GBX | 5.75 | 5.98 | 5.7 | 5.9 | 5.9 | +0.15 (+2.61%) | 679,119 |
26 Oct 2018 | GBX | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 60,281 |