| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | GBX | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 50,000 |
| 24 Oct 2018 | GBX | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 260,631 |
| 23 Oct 2018 | GBX | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 80,000 |
| 22 Oct 2018 | GBX | 5.7198 | 5.75 | 5.7198 | 5.75 | 5.75 | +0.05 (+0.88%) | 104,000 |
| 19 Oct 2018 | GBX | 5.71 | 5.71 | 5.521 | 5.7 | 5.7 | -0.1 (-1.72%) | 236,470 |
| 18 Oct 2018 | GBX | 5.85 | 5.87 | 5.71 | 5.8 | 5.8 | -0.05 (-0.85%) | 157,350 |
| 17 Oct 2018 | GBX | 5.75 | 5.875 | 5.711 | 5.85 | 5.85 | +0.1 (+1.74%) | 317,253 |
| 16 Oct 2018 | GBX | 5.8548 | 5.8548 | 5.5316 | 5.75 | 5.75 | -0.3 (-4.96%) | 2,180,788 |
| 15 Oct 2018 | GBX | 6.05 | 6.05 | 5.9 | 6.05 | 6.05 | 0.0 (0.0%) | 97,056 |
| 12 Oct 2018 | GBX | 6.05 | 6.05 | 5.811 | 6.05 | 6.05 | 0.0 (0.0%) | 251,059 |
| 11 Oct 2018 | GBX | 6.05 | 6.05 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 150,000 |
| 10 Oct 2018 | GBX | 6.15 | 6.2 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 72,080 |
| 9 Oct 2018 | GBX | 6.25 | 6.268 | 6.0476 | 6.25 | 6.25 | 0.0 (0.0%) | 261,824 |
| 8 Oct 2018 | GBX | 6.25 | 6.275 | 6.205 | 6.25 | 6.25 | 0.0 (0.0%) | 77,609 |
| 5 Oct 2018 | GBX | 6.25 | 6.2898 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 91,257 |
| 4 Oct 2018 | GBX | 6.29 | 6.29 | 6.1783 | 6.25 | 6.25 | -0.05 (-0.79%) | 192,278 |
| 3 Oct 2018 | GBX | 6.4998 | 6.4998 | 6.222 | 6.3 | 6.3 | -0.2 (-3.08%) | 435,266 |
| 2 Oct 2018 | GBX | 6.5667 | 6.5667 | 6.4 | 6.5 | 6.5 | -0.15 (-2.26%) | 255,569 |
| 1 Oct 2018 | GBX | 6.4598 | 6.747 | 6.4598 | 6.65 | 6.65 | +0.25 (+3.91%) | 359,956 |
| 28 Sep 2018 | GBX | 6.5 | 6.5 | 6.3 | 6.4 | 6.4 | -0.35 (-5.19%) | 657,210 |
| 27 Sep 2018 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 129,332 |
| 26 Sep 2018 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 661,238 |
| 25 Sep 2018 | GBX | 6.7 | 6.88 | 6.5 | 6.75 | 6.75 | -0.27 (-3.85%) | 581,341 |
| 24 Sep 2018 | GBX | 6.7 | 7.02 | 6.3211 | 7.02 | 7.02 | +0.32 (+4.78%) | 515,071 |
| 21 Sep 2018 | GBX | 6.8477 | 6.8477 | 6.3002 | 6.7 | 6.7 | -0.25 (-3.60%) | 2,855,936 |
| 20 Sep 2018 | GBX | 6.95 | 6.98 | 6.611 | 6.95 | 6.95 | 0.0 (0.0%) | 206,252 |
| 19 Sep 2018 | GBX | 6.55 | 6.95 | 6.311 | 6.95 | 6.95 | +0.01 (+0.14%) | 4,065,884 |
| 18 Sep 2018 | GBX | 7.05 | 7.3 | 6.3581 | 6.94 | 6.94 | -0.11 (-1.56%) | 1,413,946 |
| 17 Sep 2018 | GBX | 7.829 | 7.829 | 6.911 | 7.05 | 7.05 | -0.8 (-10.19%) | 1,223,965 |
| 14 Sep 2018 | GBX | 7.7 | 8.43 | 7.7 | 7.85 | 7.85 | +0.15 (+1.95%) | 2,452,255 |
