| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | GBX | 7.1 | 8.1 | 6.852 | 7.7 | 7.7 | +0.6 (+8.45%) | 3,393,824 |
| 12 Sep 2018 | GBX | 7.4 | 8.047 | 7.04 | 7.1 | 7.1 | -0.2 (-2.74%) | 4,581,059 |
| 11 Sep 2018 | GBX | 7.3 | 7.488 | 6.5 | 7.3 | 7.3 | 0.0 (0.0%) | 10,160,217 |
| 10 Sep 2018 | GBX | 7.55 | 7.588 | 7.2 | 7.3 | 7.3 | -0.25 (-3.31%) | 1,140,320 |
| 7 Sep 2018 | GBX | 7.7 | 8.0625 | 7.3002 | 7.55 | 7.55 | -0.15 (-1.95%) | 1,394,432 |
| 6 Sep 2018 | GBX | 6.88 | 8.356 | 6.88 | 7.7 | 7.7 | +0.95 (+14.07%) | 2,463,082 |
| 5 Sep 2018 | GBX | 6.45 | 7.4998 | 6.42 | 6.75 | 6.75 | +0.35 (+5.47%) | 1,422,569 |
| 4 Sep 2018 | GBX | 6.5 | 6.58 | 5.5611 | 6.4 | 6.4 | 0.0 (0.0%) | 3,458,724 |
| 3 Sep 2018 | GBX | 6.4 | 6.4 | 6.31 | 6.4 | 6.4 | 0.0 (0.0%) | 4,812 |
| 31 Aug 2018 | GBX | 6.4 | 6.42 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 170,486 |
| 30 Aug 2018 | GBX | 6.4 | 6.4 | 6.31 | 6.4 | 6.4 | 0.0 (0.0%) | 74,029 |
| 29 Aug 2018 | GBX | 6.4 | 6.44 | 6.31 | 6.4 | 6.4 | 0.0 (0.0%) | 27,527 |
| 28 Aug 2018 | GBX | 6.4 | 6.4 | 6.31 | 6.4 | 6.4 | 0.0 (0.0%) | 127,746 |
| 24 Aug 2018 | GBX | 6.4 | 6.4 | 6.31 | 6.4 | 6.4 | 0.0 (0.0%) | 94,936 |
| 23 Aug 2018 | GBX | 6.4 | 6.4 | 6.25 | 6.4 | 6.4 | -0.2 (-3.03%) | 2,237,785 |
| 22 Aug 2018 | GBX | 6.6 | 6.64 | 6.4 | 6.6 | 6.6 | 0.0 (0.0%) | 543,244 |
| 21 Aug 2018 | GBX | 6.6 | 6.6 | 6.4111 | 6.6 | 6.6 | -0.05 (-0.75%) | 310,454 |
| 20 Aug 2018 | GBX | 6.45 | 6.74 | 6.38 | 6.65 | 6.65 | +0.2 (+3.10%) | 408,367 |
| 17 Aug 2018 | GBX | 6.6 | 6.6 | 6.311 | 6.45 | 6.45 | -0.35 (-5.15%) | 1,134,497 |
| 16 Aug 2018 | GBX | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | GBX | 6.8 | 6.88 | 6.5 | 6.8 | 6.8 | 0.0 (0.0%) | 823,585 |
| 14 Aug 2018 | GBX | 6.8 | 6.8 | 6.602 | 6.8 | 6.8 | 0.0 (0.0%) | 150,000 |
| 13 Aug 2018 | GBX | 6.8 | 6.888 | 6.6 | 6.8 | 6.8 | 0.0 (0.0%) | 146,964 |
| 10 Aug 2018 | GBX | 6.65 | 6.8 | 6.5055 | 6.8 | 6.8 | +0.15 (+2.26%) | 717,974 |
| 9 Aug 2018 | GBX | 6.65 | 6.7 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 309,200 |
| 8 Aug 2018 | GBX | 7.015 | 7.015 | 6.6 | 6.65 | 6.65 | -0.5 (-6.99%) | 1,296,419 |
| 7 Aug 2018 | GBX | 7.15 | 7.247 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 145,043 |
| 6 Aug 2018 | GBX | 7.277 | 7.277 | 7 | 7.15 | 7.15 | -0.15 (-2.05%) | 166,875 |
| 3 Aug 2018 | GBX | 7.3 | 7.3 | 7.1 | 7.3 | 7.3 | 0.0 (0.0%) | 88,023 |
| 2 Aug 2018 | GBX | 7.3 | 7.3 | 7.1 | 7.3 | 7.3 | 0.0 (0.0%) | 58,418 |
