| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | GBX | 7.3 | 7.347 | 7.1 | 7.3 | 7.3 | 0.0 (0.0%) | 466,071 |
| 31 Jul 2018 | GBX | 7.3 | 7.3 | 7.1 | 7.3 | 7.3 | 0.0 (0.0%) | 199,381 |
| 30 Jul 2018 | GBX | 7.1 | 7.485 | 7.1 | 7.3 | 7.3 | +0.2 (+2.82%) | 1,246,801 |
| 27 Jul 2018 | GBX | 7 | 7.1 | 6.9 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,177,692 |
| 26 Jul 2018 | GBX | 7.1 | 7.147 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 1,273,424 |
| 25 Jul 2018 | GBX | 7.275 | 7.275 | 7 | 7.1 | 7.1 | -0.25 (-3.40%) | 266,148 |
| 24 Jul 2018 | GBX | 7.4 | 7.4 | 7.211 | 7.35 | 7.35 | -0.45 (-5.77%) | 204,638 |
| 23 Jul 2018 | GBX | 7.925 | 7.925 | 7.6 | 7.8 | 7.8 | -0.15 (-1.89%) | 407,722 |
| 20 Jul 2018 | GBX | 7.85 | 8.25 | 7.815 | 7.95 | 7.95 | +0.1 (+1.27%) | 934,929 |
| 19 Jul 2018 | GBX | 8 | 8.9 | 7.75 | 7.85 | 7.85 | -0.15 (-1.88%) | 1,758,521 |
| 18 Jul 2018 | GBX | 7.6 | 8 | 7.5998 | 8 | 8 | +0.4 (+5.26%) | 926,357 |
| 17 Jul 2018 | GBX | 7.7 | 7.8 | 7.46 | 7.6 | 7.6 | -0.1 (-1.30%) | 3,122,376 |
| 16 Jul 2018 | GBX | 8.15 | 8.5 | 7.6 | 7.7 | 7.7 | -0.45 (-5.52%) | 1,124,571 |
| 13 Jul 2018 | GBX | 7.85 | 8.5 | 7.6 | 8.15 | 8.15 | +0.3 (+3.82%) | 1,112,437 |
| 12 Jul 2018 | GBX | 7.9 | 7.94 | 7.711 | 7.85 | 7.85 | -0.05 (-0.63%) | 620,314 |
| 11 Jul 2018 | GBX | 8.3 | 8.3 | 7.8 | 7.9 | 7.9 | -0.75 (-8.67%) | 446,469 |
| 10 Jul 2018 | GBX | 8.2 | 9 | 8.12 | 8.65 | 8.65 | +0.45 (+5.49%) | 885,980 |
| 9 Jul 2018 | GBX | 7.8 | 8.2 | 7.72 | 8.2 | 8.2 | +0.4 (+5.13%) | 365,223 |
| 6 Jul 2018 | GBX | 7.8 | 7.8 | 7.6 | 7.8 | 7.8 | 0.0 (0.0%) | 427,852 |
| 5 Jul 2018 | GBX | 7.65 | 8 | 7.515 | 7.8 | 7.8 | +0.05 (+0.65%) | 678,873 |
| 4 Jul 2018 | GBX | 7.75 | 7.8 | 7.22 | 7.75 | 7.75 | 0.0 (0.0%) | 736,904 |
| 3 Jul 2018 | GBX | 7.785 | 7.785 | 7.5 | 7.75 | 7.75 | -0.05 (-0.64%) | 530,816 |
| 2 Jul 2018 | GBX | 7.95 | 7.95 | 7.64 | 7.8 | 7.8 | -0.15 (-1.89%) | 778,899 |
| 29 Jun 2018 | GBX | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | +0.3 (+3.92%) | 217,525 |
| 28 Jun 2018 | GBX | 8.15 | 8.1998 | 7.65 | 7.65 | 7.65 | -0.5 (-6.13%) | 1,149,930 |
| 27 Jun 2018 | GBX | 8.5 | 8.5 | 8 | 8.15 | 8.15 | -0.5 (-5.78%) | 545,286 |
| 26 Jun 2018 | GBX | 8.65 | 8.65 | 8.5419 | 8.65 | 8.65 | -0.1 (-1.14%) | 41,500 |
| 25 Jun 2018 | GBX | 9 | 9.15 | 8.511 | 8.75 | 8.75 | -0.25 (-2.78%) | 241,524 |
| 22 Jun 2018 | GBX | 8.668 | 9.2398 | 8.668 | 9 | 9 | +0.35 (+4.05%) | 263,222 |
| 21 Jun 2018 | GBX | 8.65 | 8.688 | 8.585 | 8.65 | 8.65 | 0.0 (0.0%) | 206,564 |
