| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | GBX | 8.65 | 8.7 | 8.5471 | 8.65 | 8.65 | 0.0 (0.0%) | 101,639 |
| 19 Jun 2018 | GBX | 8.7 | 8.7698 | 8.5471 | 8.65 | 8.65 | -0.05 (-0.57%) | 155,240 |
| 18 Jun 2018 | GBX | 8.9 | 8.9 | 8.61 | 8.7 | 8.7 | -0.4 (-4.40%) | 31,444 |
| 15 Jun 2018 | GBX | 9.1 | 9.1 | 8.908 | 9.1 | 9.1 | 0.0 (0.0%) | 56,226 |
| 14 Jun 2018 | GBX | 9.1 | 9.3 | 8.908 | 9.1 | 9.1 | 0.0 (0.0%) | 83,190 |
| 13 Jun 2018 | GBX | 9.05 | 9.3 | 8.9 | 9.1 | 9.1 | +0.05 (+0.55%) | 262,929 |
| 12 Jun 2018 | GBX | 9.25 | 9.4 | 8.811 | 9.05 | 9.05 | -0.2 (-2.16%) | 313,273 |
| 11 Jun 2018 | GBX | 9.28 | 9.28 | 9 | 9.25 | 9.25 | -0.35 (-3.65%) | 295,191 |
| 8 Jun 2018 | GBX | 9.6 | 9.6 | 9.22 | 9.6 | 9.6 | 0.0 (0.0%) | 75,635 |
| 7 Jun 2018 | GBX | 9.6 | 9.6 | 9.255 | 9.6 | 9.6 | 0.0 (0.0%) | 21,737 |
| 6 Jun 2018 | GBX | 9.6 | 9.625 | 9.2 | 9.6 | 9.6 | 0.0 (0.0%) | 49,190 |
| 5 Jun 2018 | GBX | 9.6 | 9.65 | 9.311 | 9.6 | 9.6 | 0.0 (0.0%) | 80,054 |
| 4 Jun 2018 | GBX | 9.4 | 9.8 | 9.311 | 9.6 | 9.6 | +0.2 (+2.13%) | 357,873 |
| 1 Jun 2018 | GBX | 9.9 | 9.94 | 9.05 | 9.4 | 9.4 | -0.5 (-5.05%) | 805,106 |
| 31 May 2018 | GBX | 9.6 | 10.5 | 9.2 | 9.9 | 9.9 | +0.3 (+3.13%) | 590,771 |
| 30 May 2018 | GBX | 9.6 | 9.6 | 9.44 | 9.6 | 9.6 | 0.0 (0.0%) | 500 |
| 29 May 2018 | GBX | 9.747 | 9.747 | 9.2 | 9.6 | 9.6 | -0.15 (-1.54%) | 215,679 |
| 25 May 2018 | GBX | 9.45 | 9.95 | 9.3 | 9.75 | 9.75 | +0.3 (+3.17%) | 1,167,190 |
| 24 May 2018 | GBX | 8.75 | 9.5 | 8.5 | 9.45 | 9.45 | +0.7 (+8%) | 1,877,217 |
| 23 May 2018 | GBX | 8.76 | 8.7998 | 8.5 | 8.75 | 8.75 | -0.01 (-0.11%) | 731,629 |
| 22 May 2018 | GBX | 8.9 | 8.9 | 8.55 | 8.76 | 8.76 | -0.2 (-2.23%) | 359,942 |
| 21 May 2018 | GBX | 8.96 | 8.96 | 8.7 | 8.96 | 8.96 | 0.0 (0.0%) | 43,927 |
| 18 May 2018 | GBX | 9.14 | 9.14 | 8.55 | 8.96 | 8.96 | -0.29 (-3.14%) | 807,260 |
| 17 May 2018 | GBX | 9.25 | 9.25 | 9.245 | 9.25 | 9.25 | 0.0 (0.0%) | 3,180 |
| 16 May 2018 | GBX | 9.25 | 9.274 | 9 | 9.25 | 9.25 | -0.05 (-0.54%) | 107,782 |
| 15 May 2018 | GBX | 9.5 | 9.5 | 9.1 | 9.3 | 9.3 | -0.45 (-4.62%) | 343,639 |
| 14 May 2018 | GBX | 9.75 | 9.75 | 9.502 | 9.75 | 9.75 | 0.0 (0.0%) | 24,195 |
| 11 May 2018 | GBX | 9.8 | 9.8 | 9.5 | 9.75 | 9.75 | -0.05 (-0.51%) | 319,030 |
| 10 May 2018 | GBX | 10.125 | 10.25 | 9.611 | 9.8 | 9.8 | -0.325 (-3.21%) | 639,406 |
| 9 May 2018 | GBX | 10.6 | 10.6 | 10 | 10.125 | 10.125 | -0.625 (-5.81%) | 438,402 |
