Woodbois Ltd Recent Share Price (LSE:WBI)

LSE:WBI - Woodbois Ltd Woodbois Ltd
Sector: Materials, Industry: Forest Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	GBX	0.71	0.76	0.7	0.74	0.74	+0.03 (+4.23%)	41,524,090
24 Nov 2023	GBX	0.67	0.72	0.66	0.71	0.71	+0.04 (+5.97%)	15,888,223
23 Nov 2023	GBX	0.65	0.68	0.63	0.67	0.67	+0.02 (+3.08%)	18,264,382
22 Nov 2023	GBX	0.65	0.67	0.63	0.65	0.65	0.0 (0.0%)	3,761,853
21 Nov 2023	GBX	0.64	0.67	0.63	0.65	0.65	+0.028 (+4.50%)	25,073,340
20 Nov 2023	GBX	0.635	0.65	0.62	0.622	0.622	-0.013 (-2.05%)	23,279,391
17 Nov 2023	GBX	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	6,109,975
16 Nov 2023	GBX	0.595	0.68	0.57	0.635	0.635	+0.035 (+5.83%)	38,977,357
15 Nov 2023	GBX	0.515	0.6	0.5	0.6	0.6	+0.085 (+16.50%)	86,662,047
14 Nov 2023	GBX	0.535	0.55	0.5	0.515	0.515	-0.02 (-3.74%)	6,081,225
13 Nov 2023	GBX	0.535	0.548	0.52	0.535	0.535	0.0 (0.0%)	3,451,718
10 Nov 2023	GBX	0.555	0.57	0.53	0.535	0.535	-0.02 (-3.60%)	7,945,787
9 Nov 2023	GBX	0.56	0.57	0.532	0.555	0.555	-0.005 (-0.89%)	7,460,777
8 Nov 2023	GBX	0.56	0.57	0.54	0.56	0.56	+0.01 (+1.82%)	3,271,913
7 Nov 2023	GBX	0.585	0.6	0.55	0.55	0.55	-0.035 (-5.98%)	9,822,402
6 Nov 2023	GBX	0.585	0.594	0.57	0.585	0.585	0.0 (0.0%)	1,207,298
3 Nov 2023	GBX	0.595	0.62	0.57	0.585	0.585	-0.01 (-1.68%)	1,441,661
2 Nov 2023	GBX	0.595	0.62	0.57	0.595	0.595	+0.005 (+0.85%)	1,653,661
1 Nov 2023	GBX	0.58	0.62	0.56	0.59	0.59	+0.01 (+1.72%)	4,207,155
31 Oct 2023	GBX	0.585	0.6	0.56	0.58	0.58	-0.005 (-0.85%)	2,283,122
30 Oct 2023	GBX	0.6	0.62	0.57	0.585	0.585	-0.015 (-2.50%)	1,708,543
27 Oct 2023	GBX	0.61	0.62	0.58	0.6	0.6	-0.01 (-1.64%)	2,264,371
26 Oct 2023	GBX	0.61	0.62	0.6	0.61	0.61	0.0 (0.0%)	2,078,214
25 Oct 2023	GBX	0.625	0.65	0.6	0.61	0.61	-0.015 (-2.40%)	18,669,221
24 Oct 2023	GBX	0.655	0.67	0.6	0.625	0.625	-0.045 (-6.72%)	12,987,660
23 Oct 2023	GBX	0.655	0.67	0.64	0.67	0.67	+0.015 (+2.29%)	6,310,311
20 Oct 2023	GBX	0.66	0.68	0.622	0.655	0.655	+0.015 (+2.34%)	9,442,207
19 Oct 2023	GBX	0.64	0.68	0.63	0.64	0.64	0.0 (0.0%)	11,876,072
18 Oct 2023	GBX	0.625	0.65	0.6	0.64	0.64	+0.015 (+2.40%)	10,411,650
17 Oct 2023	GBX	0.625	0.65	0.6	0.625	0.625	0.0 (0.0%)	3,543,879

First
4
5
6
7
8
Last

Unicorn Response |