Woodbois Ltd Recent Share Price (LSE:WBI)

LSE:WBI - Woodbois Ltd Woodbois Ltd
Sector: Materials, Industry: Forest Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	GBX	0.595	0.65	0.59	0.625	0.625	+0.024 (+3.99%)	26,277,961
13 Oct 2023	GBX	0.565	0.616	0.55	0.601	0.601	+0.036 (+6.37%)	23,507,560
12 Oct 2023	GBX	0.545	0.58	0.54	0.565	0.565	+0.015 (+2.73%)	4,210,003
11 Oct 2023	GBX	0.565	0.57	0.52	0.55	0.55	-0.015 (-2.65%)	15,980,140
10 Oct 2023	GBX	0.565	0.57	0.535	0.565	0.565	0.0 (0.0%)	3,435,260
9 Oct 2023	GBX	0.565	0.5654	0.56	0.565	0.565	0.0 (0.0%)	1,290,426
6 Oct 2023	GBX	0.57	0.58	0.55	0.565	0.565	-0.005 (-0.88%)	2,964,270
5 Oct 2023	GBX	0.57	0.58	0.56	0.57	0.57	0.0 (0.0%)	1,411,688
4 Oct 2023	GBX	0.565	0.58	0.56	0.57	0.57	+0.005 (+0.88%)	6,296,799
3 Oct 2023	GBX	0.62	0.62	0.5504	0.565	0.565	-0.06 (-9.60%)	22,065,961
2 Oct 2023	GBX	0.61	0.65	0.5851	0.625	0.625	+0.015 (+2.46%)	3,296,162
29 Sep 2023	GBX	0.59	0.6375	0.58	0.61	0.61	+0.01 (+1.67%)	15,578,320
28 Sep 2023	GBX	0.6	0.62	0.575	0.6	0.6	+0.015 (+2.56%)	11,622,198
27 Sep 2023	GBX	0.625	0.65	0.58	0.585	0.585	-0.04 (-6.40%)	20,745,196
26 Sep 2023	GBX	0.625	0.65	0.6	0.625	0.625	0.0 (0.0%)	2,254,355
25 Sep 2023	GBX	0.63	0.65	0.6	0.625	0.625	-0.005 (-0.79%)	603,068
22 Sep 2023	GBX	0.625	0.65	0.61	0.63	0.63	+0.005 (+0.80%)	1,495,650
21 Sep 2023	GBX	0.625	0.64	0.61	0.625	0.625	0.0 (0.0%)	5,680,830
20 Sep 2023	GBX	0.59	0.68	0.56	0.625	0.625	+0.035 (+5.93%)	17,605,059
19 Sep 2023	GBX	0.585	0.6	0.57	0.59	0.59	+0.005 (+0.85%)	2,505,305
18 Sep 2023	GBX	0.585	0.6	0.57	0.585	0.585	0.0 (0.0%)	9,488,286
15 Sep 2023	GBX	0.585	0.5994	0.57	0.585	0.585	0.0 (0.0%)	746,194
14 Sep 2023	GBX	0.61	0.61	0.5706	0.585	0.585	-0.025 (-4.10%)	4,965,801
13 Sep 2023	GBX	0.61	0.62	0.6	0.61	0.61	0.0 (0.0%)	1,866,578
12 Sep 2023	GBX	0.625	0.65	0.6	0.61	0.61	-0.015 (-2.40%)	3,214,289
11 Sep 2023	GBX	0.635	0.65	0.6	0.625	0.625	-0.015 (-2.34%)	7,157,349
8 Sep 2023	GBX	0.585	0.67	0.57	0.64	0.64	+0.055 (+9.40%)	37,923,978
7 Sep 2023	GBX	0.585	0.6	0.57	0.585	0.585	0.0 (0.0%)	14,928,195
6 Sep 2023	GBX	0.585	0.6	0.57	0.585	0.585	0.0 (0.0%)	2,363,150
5 Sep 2023	GBX	0.585	0.585	0.57	0.585	0.585	0.0 (0.0%)	5,044,230

First
5
6
7
8
9
Last

Unicorn Response |