| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | GBX | 11.875 | 12 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 1,523,470 |
| 8 Jan 2015 | GBX | 12 | 12.08 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 2,144,385 |
| 7 Jan 2015 | GBX | 12 | 12.25 | 11.75 | 12 | 12 | 0.0 (0.0%) | 509,695 |
| 6 Jan 2015 | GBX | 12 | 12.25 | 11.25 | 12 | 12 | 0.0 (0.0%) | 315,720 |
| 5 Jan 2015 | GBX | 12 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 86,090 |
| 2 Jan 2015 | GBX | 12 | 12.1 | 11.75 | 12 | 12 | +0.125 (+1.05%) | 1,157,154 |
| 31 Dec 2014 | GBX | 11.75 | 12 | 11.5 | 11.875 | 11.875 | +0.125 (+1.06%) | 1,413,915 |
| 30 Dec 2014 | GBX | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 121,539 |
| 29 Dec 2014 | GBX | 12.35 | 12.35 | 11.5 | 11.75 | 11.75 | -0.625 (-5.05%) | 784,546 |
| 24 Dec 2014 | GBX | 12.375 | 12.375 | 12 | 12.375 | 12.375 | 0.0 (0.0%) | 40,271 |
| 23 Dec 2014 | GBX | 12.375 | 12.6 | 12 | 12.375 | 12.375 | 0.0 (0.0%) | 261,087 |
| 22 Dec 2014 | GBX | 12.375 | 12.6 | 12 | 12.375 | 12.375 | -0.125 (-1%) | 664,368 |
| 19 Dec 2014 | GBX | 12.375 | 12.6 | 12 | 12.5 | 12.5 | +0.375 (+3.09%) | 1,166,116 |
| 18 Dec 2014 | GBX | 12.125 | 12.15 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 221,054 |
| 17 Dec 2014 | GBX | 12.125 | 12.15 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 264,604 |
| 16 Dec 2014 | GBX | 12.125 | 12.125 | 11.75 | 12.125 | 12.125 | +0.25 (+2.11%) | 893,743 |
| 15 Dec 2014 | GBX | 11.875 | 11.875 | 11.5 | 11.875 | 11.875 | 0.0 (0.0%) | 130,703 |
| 12 Dec 2014 | GBX | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 97,497 |
| 11 Dec 2014 | GBX | 11.88 | 11.88 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 431,204 |
| 10 Dec 2014 | GBX | 12 | 12.25 | 11.75 | 12 | 12 | 0.0 (0.0%) | 747,540 |
| 9 Dec 2014 | GBX | 11.625 | 12.75 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 2,119,908 |
| 8 Dec 2014 | GBX | 11.375 | 11.75 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 1,123,112 |
| 5 Dec 2014 | GBX | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 251,458 |
| 4 Dec 2014 | GBX | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 1,833,230 |
| 3 Dec 2014 | GBX | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 852,592 |
| 2 Dec 2014 | GBX | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 166,261 |
| 1 Dec 2014 | GBX | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 100,582 |
| 28 Nov 2014 | GBX | 11.375 | 11.375 | 11 | 11.375 | 11.375 | 0.0 (0.0%) | 659,093 |
| 27 Nov 2014 | GBX | 11.375 | 11.4 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 1,096,776 |
| 26 Nov 2014 | GBX | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 297,870 |
