| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | GBX | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 747,607 |
| 24 Nov 2014 | GBX | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 529,946 |
| 21 Nov 2014 | GBX | 11 | 11.3775 | 11 | 11.375 | 11.375 | +0.5 (+4.60%) | 1,222,762 |
| 20 Nov 2014 | GBX | 9.875 | 11.09 | 9.75 | 10.875 | 10.875 | +1 (+10.13%) | 1,669,053 |
| 19 Nov 2014 | GBX | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 630,000 |
| 18 Nov 2014 | GBX | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 204,600 |
| 17 Nov 2014 | GBX | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 80,065 |
| 14 Nov 2014 | GBX | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 356,394 |
| 13 Nov 2014 | GBX | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 241,270 |
| 12 Nov 2014 | GBX | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 1,045,946 |
| 11 Nov 2014 | GBX | 9.625 | 9.875 | 9.5 | 9.875 | 9.875 | +0.25 (+2.60%) | 146,196 |
| 10 Nov 2014 | GBX | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 1,054,197 |
| 7 Nov 2014 | GBX | 9.375 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 1,814,364 |
| 6 Nov 2014 | GBX | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 1,931,177 |
| 5 Nov 2014 | GBX | 9.25 | 9.5 | 9 | 9.375 | 9.375 | +0.125 (+1.35%) | 913,838 |
| 4 Nov 2014 | GBX | 9.25 | 9.5 | 9.04 | 9.25 | 9.25 | 0.0 (0.0%) | 276,040 |
| 3 Nov 2014 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 385,854 |
| 31 Oct 2014 | GBX | 9.125 | 9.5 | 8.75 | 9.25 | 9.25 | +0.125 (+1.37%) | 424,874 |
| 30 Oct 2014 | GBX | 8.875 | 9.5 | 8.4 | 9.125 | 9.125 | +0.375 (+4.29%) | 462,346 |
| 29 Oct 2014 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 335,637 |
| 28 Oct 2014 | GBX | 8.75 | 8.85 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 250,000 |
| 27 Oct 2014 | GBX | 8.75 | 8.9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 600,000 |
| 24 Oct 2014 | GBX | 8.875 | 9.25 | 8.5 | 8.75 | 8.75 | -0.125 (-1.41%) | 255,225 |
| 23 Oct 2014 | GBX | 8.875 | 8.9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 8,000 |
| 22 Oct 2014 | GBX | 8.875 | 9.25 | 8.288 | 8.875 | 8.875 | 0.0 (0.0%) | 732,649 |
| 21 Oct 2014 | GBX | 8.625 | 8.875 | 8.25 | 8.875 | 8.875 | +0.25 (+2.90%) | 60,000 |
| 20 Oct 2014 | GBX | 8.5 | 8.625 | 8.25 | 8.625 | 8.625 | +0.125 (+1.47%) | 350,077 |
| 17 Oct 2014 | GBX | 8.5 | 8.6 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 184,733 |
| 16 Oct 2014 | GBX | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.125 (+1.49%) | 590,694 |
| 15 Oct 2014 | GBX | 9.01 | 9.01 | 8.025 | 8.375 | 8.375 | -0.875 (-9.46%) | 1,758,029 |
