| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | GBX | 9.125 | 9.25 | 8.7501 | 9.25 | 9.25 | 0.0 (0.0%) | 333,772 |
| 13 Oct 2014 | GBX | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 1,714,329 |
| 10 Oct 2014 | GBX | 9.125 | 9.375 | 8.75 | 9.375 | 9.375 | +0.125 (+1.35%) | 525,269 |
| 9 Oct 2014 | GBX | 10 | 10.25 | 9.01 | 9.25 | 9.25 | -0.75 (-7.50%) | 846,096 |
| 8 Oct 2014 | GBX | 10 | 10 | 9.8 | 10 | 10 | -0.125 (-1.23%) | 129,190 |
| 7 Oct 2014 | GBX | 9.75 | 10.5 | 9.55 | 10.125 | 10.125 | +0.5 (+5.19%) | 339,217 |
| 6 Oct 2014 | GBX | 9.875 | 10 | 9.55 | 9.625 | 9.625 | -0.25 (-2.53%) | 2,434,463 |
| 3 Oct 2014 | GBX | 9.7 | 10.5 | 9.7 | 9.875 | 9.875 | +0.375 (+3.95%) | 967,916 |
| 2 Oct 2014 | GBX | 9.875 | 9.981 | 9.41 | 9.5 | 9.5 | +0.125 (+1.33%) | 227,562 |
| 1 Oct 2014 | GBX | 9.5 | 9.75 | 9.1 | 9.375 | 9.375 | -0.125 (-1.32%) | 790,223 |
| 30 Sep 2014 | GBX | 9.625 | 9.75 | 9.25 | 9.5 | 9.5 | -0.125 (-1.30%) | 1,290,529 |
| 29 Sep 2014 | GBX | 10.125 | 10.25 | 9.25 | 9.625 | 9.625 | -0.375 (-3.75%) | 1,298,980 |
| 26 Sep 2014 | GBX | 10 | 10.25 | 9.8 | 10 | 10 | 0.0 (0.0%) | 812,738 |
| 25 Sep 2014 | GBX | 10 | 10.15 | 9.8 | 10 | 10 | 0.0 (0.0%) | 108,861 |
| 24 Sep 2014 | GBX | 9.875 | 10.15 | 9.8 | 10 | 10 | +0.125 (+1.27%) | 113,224 |
| 23 Sep 2014 | GBX | 10 | 10.225 | 9.8 | 9.875 | 9.875 | 0.0 (0.0%) | 713,097 |
| 22 Sep 2014 | GBX | 10.125 | 10.2475 | 9.55 | 9.875 | 9.875 | -0.25 (-2.47%) | 1,794,989 |
| 19 Sep 2014 | GBX | 9.82 | 10.75 | 9.82 | 10.125 | 10.125 | +0.375 (+3.85%) | 4,321,029 |
| 18 Sep 2014 | GBX | 9.75 | 9.85 | 9.3 | 9.75 | 9.75 | 0.0 (0.0%) | 30,959 |
| 17 Sep 2014 | GBX | 9.75 | 10.25 | 9.3 | 9.75 | 9.75 | 0.0 (0.0%) | 1,362,562 |
| 16 Sep 2014 | GBX | 9.625 | 9.75 | 9.25 | 9.75 | 9.75 | +0.125 (+1.30%) | 398,000 |
| 15 Sep 2014 | GBX | 9.625 | 9.625 | 9.6 | 9.625 | 9.625 | 0.0 (0.0%) | 38,766 |
| 12 Sep 2014 | GBX | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 253,559 |
| 11 Sep 2014 | GBX | 9.5 | 9.75 | 9.3 | 9.625 | 9.625 | +0.125 (+1.32%) | 621,907 |
| 10 Sep 2014 | GBX | 9.5 | 9.75 | 9.41 | 9.5 | 9.5 | 0.0 (0.0%) | 1,769,042 |
| 9 Sep 2014 | GBX | 9.8 | 9.8 | 9.35 | 9.5 | 9.5 | -0.375 (-3.80%) | 467,131 |
| 8 Sep 2014 | GBX | 9.875 | 10.08 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 963,762 |
| 5 Sep 2014 | GBX | 9.875 | 10.25 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 1,257,083 |
| 4 Sep 2014 | GBX | 10.125 | 10.18 | 9.5 | 10 | 10 | -0.125 (-1.23%) | 782,201 |
| 3 Sep 2014 | GBX | 9.75 | 10.2 | 9.75 | 10.125 | 10.125 | +0.375 (+3.85%) | 457,694 |
