| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | GBX | 9.125 | 10.15 | 8.821 | 9.75 | 9.75 | +0.625 (+6.85%) | 1,212,609 |
| 1 Sep 2014 | GBX | 9.125 | 9.3 | 8.35 | 9.125 | 9.125 | 0.0 (0.0%) | 1,082,311 |
| 29 Aug 2014 | GBX | 9.25 | 9.5 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 344,140 |
| 28 Aug 2014 | GBX | 9.25 | 9.5 | 9.05 | 9.25 | 9.25 | 0.0 (0.0%) | 597,661 |
| 27 Aug 2014 | GBX | 9.5 | 9.5 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,516,149 |
| 26 Aug 2014 | GBX | 9.6 | 9.6 | 9.05 | 9.5 | 9.5 | -0.125 (-1.30%) | 2,185,447 |
| 22 Aug 2014 | GBX | 9.625 | 9.625 | 9.25 | 9.625 | 9.625 | -0.25 (-2.53%) | 663,637 |
| 21 Aug 2014 | GBX | 9.875 | 10.25 | 9.6 | 9.875 | 9.875 | 0.0 (0.0%) | 1,307,399 |
| 20 Aug 2014 | GBX | 9.875 | 9.875 | 9.6 | 9.875 | 9.875 | 0.0 (0.0%) | 15,417 |
| 19 Aug 2014 | GBX | 9.875 | 10 | 9.5 | 9.875 | 9.875 | 0.0 (0.0%) | 560,974 |
| 18 Aug 2014 | GBX | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 221,671 |
| 15 Aug 2014 | GBX | 10 | 10 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 391,647 |
| 14 Aug 2014 | GBX | 10.125 | 10.35 | 9.8 | 10 | 10 | -0.125 (-1.23%) | 1,759,896 |
| 13 Aug 2014 | GBX | 9.875 | 10.5 | 9.5 | 10.125 | 10.125 | +0.25 (+2.53%) | 876,072 |
| 12 Aug 2014 | GBX | 9.625 | 10 | 9.377 | 9.875 | 9.875 | +0.25 (+2.60%) | 298,908 |
| 11 Aug 2014 | GBX | 9.625 | 9.75 | 9.05 | 9.625 | 9.625 | +0.125 (+1.32%) | 1,018,259 |
| 8 Aug 2014 | GBX | 9.5 | 9.65 | 9.005 | 9.5 | 9.5 | 0.0 (0.0%) | 566,675 |
| 7 Aug 2014 | GBX | 9.5 | 9.5 | 9.3 | 9.5 | 9.5 | 0.0 (0.0%) | 25,000 |
| 6 Aug 2014 | GBX | 9.5 | 9.75 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 774,497 |
| 5 Aug 2014 | GBX | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 467,721 |
| 4 Aug 2014 | GBX | 9.75 | 9.84 | 9.3 | 9.5 | 9.5 | -0.25 (-2.56%) | 134,822 |
| 1 Aug 2014 | GBX | 10.25 | 10.25 | 9.55 | 9.75 | 9.75 | -0.5 (-4.88%) | 1,092,833 |
| 31 Jul 2014 | GBX | 10.125 | 10.5 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 1,490,032 |
| 30 Jul 2014 | GBX | 9.75 | 10.125 | 9.75 | 10.125 | 10.125 | +0.375 (+3.85%) | 1,109,462 |
| 29 Jul 2014 | GBX | 9.75 | 9.9 | 9.005 | 9.75 | 9.75 | 0.0 (0.0%) | 1,726,161 |
| 28 Jul 2014 | GBX | 9.75 | 10 | 9.61 | 9.75 | 9.75 | 0.0 (0.0%) | 1,398,214 |
| 25 Jul 2014 | GBX | 9.875 | 10.12 | 9.55 | 9.75 | 9.75 | -0.125 (-1.27%) | 416,970 |
| 24 Jul 2014 | GBX | 9.875 | 10.1 | 9.61 | 9.875 | 9.875 | 0.0 (0.0%) | 213,351 |
| 23 Jul 2014 | GBX | 10.1 | 10.1 | 9.25 | 9.875 | 9.875 | -0.25 (-2.47%) | 1,382,790 |
| 22 Jul 2014 | GBX | 10.125 | 10.125 | 9.75 | 10.125 | 10.125 | 0.0 (0.0%) | 179,290 |
