| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | GBX | 10.125 | 10.5 | 9.75 | 10.125 | 10.125 | 0.0 (0.0%) | 229,504 |
| 18 Jul 2014 | GBX | 10 | 10.5 | 9.65 | 10.125 | 10.125 | 0.0 (0.0%) | 568,415 |
| 17 Jul 2014 | GBX | 10.25 | 10.5 | 9.765 | 10.125 | 10.125 | -0.125 (-1.22%) | 516,748 |
| 16 Jul 2014 | GBX | 10.125 | 10.5 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 1,088,344 |
| 15 Jul 2014 | GBX | 9.75 | 10.5 | 9.75 | 10.125 | 10.125 | +0.375 (+3.85%) | 3,669,411 |
| 14 Jul 2014 | GBX | 9.375 | 9.75 | 9.25 | 9.75 | 9.75 | +0.375 (+4%) | 2,157,275 |
| 11 Jul 2014 | GBX | 9.625 | 9.7 | 9 | 9.375 | 9.375 | -0.25 (-2.60%) | 500,996 |
| 10 Jul 2014 | GBX | 9.625 | 10 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 2,977,605 |
| 9 Jul 2014 | GBX | 9.875 | 9.9 | 9.5 | 9.625 | 9.625 | -0.25 (-2.53%) | 775,177 |
| 8 Jul 2014 | GBX | 9.75 | 10.25 | 9.56 | 9.875 | 9.875 | +0.25 (+2.60%) | 1,142,782 |
| 7 Jul 2014 | GBX | 10.5 | 10.5 | 9.6 | 9.625 | 9.625 | -1 (-9.41%) | 2,672,867 |
| 4 Jul 2014 | GBX | 10.625 | 10.625 | 10.26 | 10.625 | 10.625 | 0.0 (0.0%) | 72,941 |
| 3 Jul 2014 | GBX | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 96,617 |
| 2 Jul 2014 | GBX | 10.625 | 11 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 1,385,342 |
| 1 Jul 2014 | GBX | 10.25 | 11 | 9.79 | 10.625 | 10.625 | +0.375 (+3.66%) | 862,794 |
| 30 Jun 2014 | GBX | 11.0875 | 11.0875 | 10.0052 | 10.25 | 10.25 | -0.875 (-7.87%) | 1,766,867 |
| 27 Jun 2014 | GBX | 12.75 | 12.8 | 10.76 | 11.125 | 11.125 | -0.125 (-1.11%) | 1,976,223 |
| 26 Jun 2014 | GBX | 11 | 11.38 | 10.75 | 11.25 | 11.25 | +0.25 (+2.27%) | 635,145 |
| 25 Jun 2014 | GBX | 11.125 | 11.3125 | 10.75 | 11 | 11 | -0.125 (-1.12%) | 506,386 |
| 24 Jun 2014 | GBX | 10.875 | 11.5 | 10.75 | 11.125 | 11.125 | +0.25 (+2.30%) | 605,955 |
| 23 Jun 2014 | GBX | 11 | 11.12 | 10.8 | 10.875 | 10.875 | -0.125 (-1.14%) | 429,814 |
| 20 Jun 2014 | GBX | 11.5 | 11.7 | 10.75 | 11 | 11 | -0.5 (-4.35%) | 1,661,987 |
| 19 Jun 2014 | GBX | 11.75 | 11.9 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 756,557 |
| 18 Jun 2014 | GBX | 12.25 | 12.5 | 11 | 11.75 | 11.75 | -0.5 (-4.08%) | 1,444,287 |
| 17 Jun 2014 | GBX | 12.6 | 12.6 | 12 | 12.25 | 12.25 | -0.125 (-1.01%) | 825,115 |
| 16 Jun 2014 | GBX | 12.5 | 12.6 | 12.125 | 12.375 | 12.375 | +0.125 (+1.02%) | 1,091,942 |
| 13 Jun 2014 | GBX | 12.875 | 12.975 | 11.875 | 12.25 | 12.25 | -0.625 (-4.85%) | 1,599,704 |
| 12 Jun 2014 | GBX | 12.5 | 13 | 12.35 | 12.875 | 12.875 | +0.375 (+3%) | 1,231,814 |
| 11 Jun 2014 | GBX | 12.625 | 12.9062 | 12.25 | 12.5 | 12.5 | -0.125 (-0.99%) | 2,036,488 |
| 10 Jun 2014 | GBX | 11.75 | 12.7333 | 11.5 | 12.625 | 12.625 | +0.875 (+7.45%) | 2,064,836 |
