| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | GBX | 11.75 | 12.49 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 1,635,569 |
| 6 Jun 2014 | GBX | 11.625 | 12.25 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 2,431,735 |
| 5 Jun 2014 | GBX | 11.5 | 11.775 | 11.1 | 11.625 | 11.625 | +0.125 (+1.09%) | 1,712,554 |
| 4 Jun 2014 | GBX | 11.5 | 12.2 | 11.2 | 11.5 | 11.5 | 0.0 (0.0%) | 1,401,107 |
| 3 Jun 2014 | GBX | 11.375 | 11.75 | 11 | 11.5 | 11.5 | +0.125 (+1.10%) | 1,392,285 |
| 2 Jun 2014 | GBX | 11.375 | 11.525 | 11 | 11.375 | 11.375 | 0.0 (0.0%) | 405,931 |
| 30 May 2014 | GBX | 10.75 | 11.6612 | 10.65 | 11.375 | 11.375 | +0.625 (+5.81%) | 2,456,686 |
| 29 May 2014 | GBX | 11.125 | 11.19 | 10.65 | 10.75 | 10.75 | -0.375 (-3.37%) | 1,245,958 |
| 28 May 2014 | GBX | 11.125 | 11.15 | 10.82 | 11.125 | 11.125 | 0.0 (0.0%) | 462,570 |
| 27 May 2014 | GBX | 10.875 | 11.35 | 10.75 | 11.125 | 11.125 | +0.25 (+2.30%) | 1,382,514 |
| 23 May 2014 | GBX | 11.375 | 11.65 | 10.75 | 10.875 | 10.875 | -0.375 (-3.33%) | 2,642,898 |
| 22 May 2014 | GBX | 10.875 | 11.6125 | 10.855 | 11.25 | 11.25 | +0.375 (+3.45%) | 3,805,157 |
| 21 May 2014 | GBX | 9.875 | 11 | 9.8 | 10.875 | 10.875 | +1 (+10.13%) | 2,392,213 |
| 20 May 2014 | GBX | 9.25 | 9.9 | 9.15 | 9.875 | 9.875 | +0.625 (+6.76%) | 2,302,521 |
| 19 May 2014 | GBX | 9.375 | 9.44 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 523,793 |
| 16 May 2014 | GBX | 9.375 | 9.75 | 9.0488 | 9.375 | 9.375 | 0.0 (0.0%) | 853,887 |
| 15 May 2014 | GBX | 9.125 | 9.5 | 9 | 9.375 | 9.375 | +0.375 (+4.17%) | 1,390,488 |
| 14 May 2014 | GBX | 8.75 | 9 | 8.625 | 9 | 9 | +0.25 (+2.86%) | 228,158 |
| 13 May 2014 | GBX | 8.625 | 8.99 | 8.6 | 8.75 | 8.75 | +0.125 (+1.45%) | 1,326,477 |
| 12 May 2014 | GBX | 9 | 9.09 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 1,508,319 |
| 9 May 2014 | GBX | 8.75 | 8.95 | 8.75 | 8.875 | 8.875 | +0.25 (+2.90%) | 110,000 |
| 8 May 2014 | GBX | 8.5 | 8.75 | 8.25 | 8.625 | 8.625 | +0.125 (+1.47%) | 2,035,115 |
| 7 May 2014 | GBX | 8.8 | 8.8 | 8.0759 | 8.5 | 8.5 | -0.625 (-6.85%) | 811,552 |
| 6 May 2014 | GBX | 9.37 | 9.37 | 8.9 | 9.125 | 9.125 | -0.25 (-2.67%) | 1,220,327 |
| 2 May 2014 | GBX | 9.375 | 9.6 | 9.15 | 9.375 | 9.375 | 0.0 (0.0%) | 3,282,734 |
| 1 May 2014 | GBX | 9.5 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 759,492 |
| 30 Apr 2014 | GBX | 9.25 | 9.75 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,118,638 |
| 29 Apr 2014 | GBX | 9.125 | 9.26 | 9.1 | 9.25 | 9.25 | +0.125 (+1.37%) | 766,509 |
| 28 Apr 2014 | GBX | 9.125 | 9.175 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 281,967 |
| 25 Apr 2014 | GBX | 9.125 | 9.2 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 535,408 |
