| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | GBX | 8.65 | 9.5 | 8.65 | 9.125 | 9.125 | +0.5 (+5.80%) | 1,630,058 |
| 23 Apr 2014 | GBX | 8.75 | 8.75 | 8.3 | 8.625 | 8.625 | -0.375 (-4.17%) | 3,162,834 |
| 22 Apr 2014 | GBX | 9.25 | 9.25 | 8.75 | 9 | 9 | -0.25 (-2.70%) | 1,164,383 |
| 17 Apr 2014 | GBX | 8.875 | 9.4 | 8.86 | 9.25 | 9.25 | +0.375 (+4.23%) | 1,717,635 |
| 16 Apr 2014 | GBX | 8.75 | 9.01 | 8.65 | 8.875 | 8.875 | +0.125 (+1.43%) | 2,126,124 |
| 15 Apr 2014 | GBX | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 490,398 |
| 14 Apr 2014 | GBX | 9.125 | 9.2125 | 8.55 | 8.75 | 8.75 | -0.375 (-4.11%) | 1,299,561 |
| 11 Apr 2014 | GBX | 8.75 | 9.2 | 8.75 | 9.125 | 9.125 | +0.5 (+5.80%) | 1,881,648 |
| 10 Apr 2014 | GBX | 8.25 | 9 | 8.25 | 8.625 | 8.625 | +0.5 (+6.15%) | 2,452,830 |
| 9 Apr 2014 | GBX | 7.75 | 8.25 | 7.75 | 8.125 | 8.125 | +0.375 (+4.84%) | 2,247,152 |
| 8 Apr 2014 | GBX | 8 | 8.25 | 7.7 | 7.75 | 7.75 | -0.25 (-3.13%) | 2,426,376 |
| 7 Apr 2014 | GBX | 7.875 | 8.05 | 7.76 | 8 | 8 | +0.125 (+1.59%) | 691,794 |
| 4 Apr 2014 | GBX | 7.375 | 8.1 | 7.01 | 7.875 | 7.875 | +0.5 (+6.78%) | 1,951,065 |
| 3 Apr 2014 | GBX | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 355,344 |
| 2 Apr 2014 | GBX | 7.25 | 7.6375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 776,889 |
| 1 Apr 2014 | GBX | 7.25 | 7.25 | 7.075 | 7.25 | 7.25 | 0.0 (0.0%) | 339,015 |
| 31 Mar 2014 | GBX | 7.5 | 7.75 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,271,157 |
| 28 Mar 2014 | GBX | 7.75 | 7.75 | 7.25 | 7.5 | 7.5 | -0.25 (-3.23%) | 571,988 |
| 27 Mar 2014 | GBX | 7.75 | 8 | 7.52 | 7.75 | 7.75 | 0.0 (0.0%) | 792,472 |
| 26 Mar 2014 | GBX | 8 | 8.05 | 7.625 | 7.75 | 7.75 | -0.25 (-3.13%) | 2,234,685 |
| 25 Mar 2014 | GBX | 8 | 8.165 | 7.75 | 8 | 8 | 0.0 (0.0%) | 599,275 |
| 24 Mar 2014 | GBX | 7.5 | 8.15 | 7.25 | 8 | 8 | +0.5 (+6.67%) | 1,803,823 |
| 21 Mar 2014 | GBX | 7.5 | 8.15 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 2,172,890 |
| 20 Mar 2014 | GBX | 6.875 | 7.6 | 6.75 | 7.5 | 7.5 | +0.625 (+9.09%) | 8,641,718 |
| 19 Mar 2014 | GBX | 6.95 | 6.95 | 6.5 | 6.875 | 6.875 | -0.125 (-1.79%) | 693,469 |
| 18 Mar 2014 | GBX | 7 | 7.1 | 6.8 | 7 | 7 | 0.0 (0.0%) | 327,239 |
| 17 Mar 2014 | GBX | 6.875 | 7.26 | 6.8 | 7 | 7 | +0.125 (+1.82%) | 1,961,894 |
| 14 Mar 2014 | GBX | 6.875 | 7.25 | 6.55 | 6.875 | 6.875 | 0.0 (0.0%) | 2,743,016 |
| 13 Mar 2014 | GBX | 7 | 7.5 | 6.55 | 6.875 | 6.875 | -0.125 (-1.79%) | 875,730 |
| 12 Mar 2014 | GBX | 7.1 | 7.1 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 293,635 |
