Woodbois Ltd Recent Share Price (LSE:WBI)

LSE:WBI - Woodbois Ltd Woodbois Ltd
Sector: Materials, Industry: Forest Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	GBX	0.835	0.85	0.81	0.817	0.817	-0.023 (-2.74%)	8,349,636
24 Jul 2023	GBX	0.825	0.9	0.82	0.84	0.84	+0.015 (+1.82%)	21,541,580
21 Jul 2023	GBX	0.825	0.85	0.7972	0.825	0.825	-0.005 (-0.60%)	30,399,088
20 Jul 2023	GBX	0.81	0.85	0.78	0.83	0.83	+0.02 (+2.47%)	18,789,217
19 Jul 2023	GBX	0.775	0.83	0.71	0.81	0.81	+0.035 (+4.52%)	17,935,496
18 Jul 2023	GBX	0.805	0.83	0.75	0.775	0.775	-0.03 (-3.73%)	22,390,811
17 Jul 2023	GBX	0.825	0.867	0.78	0.805	0.805	-0.02 (-2.42%)	7,915,078
14 Jul 2023	GBX	0.825	0.85	0.8	0.825	0.825	0.0 (0.0%)	10,192,199
13 Jul 2023	GBX	0.825	0.835	0.8	0.825	0.825	0.0 (0.0%)	14,672,841
12 Jul 2023	GBX	0.815	0.85	0.75	0.825	0.825	+0.01 (+1.23%)	17,744,826
11 Jul 2023	GBX	0.8	0.83	0.77	0.815	0.815	-0.015 (-1.81%)	11,899,250
10 Jul 2023	GBX	0.8	0.83	0.77	0.83	0.83	+0.03 (+3.75%)	13,504,100
7 Jul 2023	GBX	0.79	0.83	0.76	0.8	0.8	+0.01 (+1.27%)	17,857,938
6 Jul 2023	GBX	0.79	0.82	0.77	0.79	0.79	0.0 (0.0%)	20,295,177
5 Jul 2023	GBX	0.765	0.8	0.75	0.79	0.79	+0.01 (+1.28%)	20,116,658
4 Jul 2023	GBX	0.795	0.8	0.73	0.78	0.78	-0.015 (-1.89%)	19,629,199
3 Jul 2023	GBX	0.805	0.8295	0.77	0.795	0.795	-0.01 (-1.24%)	31,392,641
30 Jun 2023	GBX	0.805	0.87	0.77	0.805	0.805	-0.005 (-0.62%)	60,115,793
29 Jun 2023	GBX	0.74	0.85	0.7	0.81	0.81	+0.07 (+9.46%)	61,856,141
28 Jun 2023	GBX	0.625	0.85	0.61	0.74	0.74	+0.14 (+23.33%)	200,527,835
27 Jun 2023	GBX	0.565	0.64	0.55	0.6	0.6	+0.035 (+6.19%)	36,980,473
26 Jun 2023	GBX	0.585	0.6	0.55	0.565	0.565	-0.02 (-3.42%)	17,201,869
23 Jun 2023	GBX	0.6	0.6505	0.55	0.585	0.585	-0.015 (-2.50%)	71,639,871
22 Jun 2023	GBX	0.565	0.63	0.553	0.6	0.6	+0.06 (+11.11%)	46,925,118
21 Jun 2023	GBX	0.515	0.58	0.5	0.54	0.54	+0.025 (+4.85%)	42,776,522
20 Jun 2023	GBX	0.525	0.55	0.5	0.515	0.515	+0.015 (+3%)	33,567,930
19 Jun 2023	GBX	0.485	0.55	0.42	0.5	0.5	+0.03 (+6.38%)	43,317,578
16 Jun 2023	GBX	0.435	0.5	0.42	0.47	0.47	+0.035 (+8.05%)	17,270,247
15 Jun 2023	GBX	0.445	0.465	0.42	0.435	0.435	-0.01 (-2.25%)	17,264,880
14 Jun 2023	GBX	0.475	0.5	0.42	0.445	0.445	-0.03 (-6.32%)	9,473,607

First
7
8
9
10
11
Last

Unicorn Response |