| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | GBX | 6.875 | 7.5 | 6.8 | 7.25 | 7.25 | +0.375 (+5.45%) | 1,937,173 |
| 10 Mar 2014 | GBX | 6.75 | 6.9 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 401,379 |
| 7 Mar 2014 | GBX | 6.95 | 6.95 | 6.6 | 6.75 | 6.75 | -0.25 (-3.57%) | 352,461 |
| 6 Mar 2014 | GBX | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 454,132 |
| 5 Mar 2014 | GBX | 7 | 7.26 | 6.75 | 7 | 7 | 0.0 (0.0%) | 1,781,784 |
| 4 Mar 2014 | GBX | 6.875 | 7.15 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 300,472 |
| 3 Mar 2014 | GBX | 7.225 | 7.225 | 6.75 | 6.875 | 6.875 | -0.375 (-5.17%) | 988,984 |
| 28 Feb 2014 | GBX | 7.25 | 7.5 | 6.69 | 7.25 | 7.25 | 0.0 (0.0%) | 3,028,717 |
| 27 Feb 2014 | GBX | 6.75 | 7.5 | 6.75 | 7.25 | 7.25 | +0.625 (+9.43%) | 3,024,190 |
| 26 Feb 2014 | GBX | 6.5 | 6.75 | 6.32 | 6.625 | 6.625 | +0.25 (+3.92%) | 2,369,046 |
| 25 Feb 2014 | GBX | 6.5 | 6.6 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 2,663,080 |
| 24 Feb 2014 | GBX | 6.65 | 6.65 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 621,384 |
| 21 Feb 2014 | GBX | 6.625 | 6.65 | 6 | 6.5 | 6.5 | -0.125 (-1.89%) | 1,204,004 |
| 20 Feb 2014 | GBX | 6.75 | 7 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 3,873,739 |
| 19 Feb 2014 | GBX | 7.25 | 7.45 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 2,426,688 |
| 18 Feb 2014 | GBX | 7.25 | 7.5 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 1,720,307 |
| 17 Feb 2014 | GBX | 7.125 | 7.25 | 7.05 | 7.25 | 7.25 | +0.125 (+1.75%) | 209,780 |
| 14 Feb 2014 | GBX | 7.25 | 7.5 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 859,903 |
| 13 Feb 2014 | GBX | 6.875 | 7.25 | 6.8 | 7.25 | 7.25 | +0.375 (+5.45%) | 1,416,815 |
| 12 Feb 2014 | GBX | 7.05 | 7.05 | 6.78 | 6.875 | 6.875 | -0.375 (-5.17%) | 875,046 |
| 11 Feb 2014 | GBX | 7.25 | 7.285 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 27,350 |
| 10 Feb 2014 | GBX | 7.25 | 7.5 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 833,808 |
| 7 Feb 2014 | GBX | 7.25 | 7.5 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 639,558 |
| 6 Feb 2014 | GBX | 7.25 | 7.25 | 7.055 | 7.25 | 7.25 | 0.0 (0.0%) | 66,780 |
| 5 Feb 2014 | GBX | 7.25 | 7.5 | 7.055 | 7.25 | 7.25 | 0.0 (0.0%) | 2,302,780 |
| 4 Feb 2014 | GBX | 7.25 | 7.25 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 123,296 |
| 3 Feb 2014 | GBX | 7.125 | 7.5 | 6.775 | 7.25 | 7.25 | +0.125 (+1.75%) | 1,796,068 |
| 31 Jan 2014 | GBX | 7.25 | 7.25 | 7 | 7.125 | 7.125 | -0.25 (-3.39%) | 391,835 |
| 30 Jan 2014 | GBX | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | -0.25 (-3.28%) | 107,790 |
| 29 Jan 2014 | GBX | 7.75 | 7.835 | 7.295 | 7.625 | 7.625 | -0.125 (-1.61%) | 238,337 |
