| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | GBX | 7.75 | 7.875 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 396,631 |
| 27 Jan 2014 | GBX | 7.5 | 7.75 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 515,756 |
| 24 Jan 2014 | GBX | 7.875 | 8 | 7.325 | 7.5 | 7.5 | -0.375 (-4.76%) | 1,880,257 |
| 23 Jan 2014 | GBX | 8.125 | 8.25 | 7.55 | 7.875 | 7.875 | -0.25 (-3.08%) | 1,799,698 |
| 22 Jan 2014 | GBX | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 25,000 |
| 21 Jan 2014 | GBX | 8.125 | 8.25 | 7.75 | 8.125 | 8.125 | 0.0 (0.0%) | 918,000 |
| 20 Jan 2014 | GBX | 8.25 | 8.25 | 7.8 | 8.125 | 8.125 | -0.125 (-1.52%) | 1,698,635 |
| 17 Jan 2014 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 89,329 |
| 16 Jan 2014 | GBX | 8.5 | 8.6 | 8.05 | 8.25 | 8.25 | -0.25 (-2.94%) | 603,906 |
| 15 Jan 2014 | GBX | 8.75 | 9 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,296,448 |
| 14 Jan 2014 | GBX | 8.625 | 9 | 8.4 | 8.75 | 8.75 | +0.125 (+1.45%) | 961,613 |
| 13 Jan 2014 | GBX | 8.625 | 8.75 | 8.125 | 8.625 | 8.625 | 0.0 (0.0%) | 732,618 |
| 10 Jan 2014 | GBX | 8.25 | 8.75 | 8.15 | 8.625 | 8.625 | +0.375 (+4.55%) | 3,352,995 |
| 9 Jan 2014 | GBX | 8.375 | 8.42 | 8.15 | 8.25 | 8.25 | -0.125 (-1.49%) | 545,400 |
| 8 Jan 2014 | GBX | 8.5 | 8.5 | 8 | 8.375 | 8.375 | -0.125 (-1.47%) | 1,941,485 |
| 7 Jan 2014 | GBX | 8.5 | 8.69 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 267,152 |
| 6 Jan 2014 | GBX | 8.25 | 8.7 | 8.25 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,292,435 |
| 3 Jan 2014 | GBX | 8 | 8.1 | 7.75 | 8 | 8 | 0.0 (0.0%) | 1,532,435 |
| 2 Jan 2014 | GBX | 8.125 | 8.125 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 585,654 |
| 31 Dec 2013 | GBX | 8.2 | 8.2 | 7.82 | 8.125 | 8.125 | -0.125 (-1.52%) | 305,741 |
| 30 Dec 2013 | GBX | 8.25 | 8.5 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 1,384,117 |
| 27 Dec 2013 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 1,634,662 |
| 24 Dec 2013 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 103,069 |
| 23 Dec 2013 | GBX | 8.125 | 8.25 | 7.76 | 8.25 | 8.25 | +0.125 (+1.54%) | 990,542 |
| 20 Dec 2013 | GBX | 8.125 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 1,420,668 |
| 19 Dec 2013 | GBX | 8.125 | 8.125 | 7.8 | 8.125 | 8.125 | -0.125 (-1.52%) | 975,918 |
| 18 Dec 2013 | GBX | 8.375 | 8.45 | 8 | 8.25 | 8.25 | -0.125 (-1.49%) | 792,861 |
| 17 Dec 2013 | GBX | 8.75 | 8.75 | 8.3 | 8.375 | 8.375 | -0.5 (-5.63%) | 1,752,850 |
| 16 Dec 2013 | GBX | 8.9 | 8.9 | 8.5 | 8.875 | 8.875 | -0.125 (-1.39%) | 1,408,161 |
| 13 Dec 2013 | GBX | 9.3 | 9.3 | 8.8 | 9 | 9 | -0.375 (-4%) | 4,801,092 |
