| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | GBX | 9.75 | 10 | 8.93 | 9.375 | 9.375 | +0.375 (+4.17%) | 8,794,663 |
| 11 Dec 2013 | GBX | 9 | 9.18 | 8.6 | 9 | 9 | 0.0 (0.0%) | 1,263,703 |
| 10 Dec 2013 | GBX | 9.375 | 9.5 | 8.8 | 9 | 9 | -0.375 (-4%) | 2,371,025 |
| 9 Dec 2013 | GBX | 8.875 | 9.5 | 8.75 | 9.375 | 9.375 | +0.5 (+5.63%) | 1,586,780 |
| 6 Dec 2013 | GBX | 8.625 | 9 | 8.5 | 8.875 | 8.875 | +0.25 (+2.90%) | 1,010,040 |
| 5 Dec 2013 | GBX | 8.625 | 8.75 | 8.25 | 8.625 | 8.625 | 0.0 (0.0%) | 863,105 |
| 4 Dec 2013 | GBX | 8.625 | 8.63 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 1,311,926 |
| 3 Dec 2013 | GBX | 8.375 | 8.625 | 8.175 | 8.625 | 8.625 | +0.25 (+2.99%) | 830,790 |
| 2 Dec 2013 | GBX | 8.75 | 8.9 | 8.25 | 8.375 | 8.375 | -0.375 (-4.29%) | 1,729,470 |
| 29 Nov 2013 | GBX | 8.47 | 8.8 | 8.47 | 8.75 | 8.75 | +0.375 (+4.48%) | 481,534 |
| 28 Nov 2013 | GBX | 8.575 | 8.575 | 7.9 | 8.375 | 8.375 | -0.375 (-4.29%) | 2,015,124 |
| 27 Nov 2013 | GBX | 8.625 | 8.95 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 1,332,204 |
| 26 Nov 2013 | GBX | 8.625 | 8.75 | 8.25 | 8.625 | 8.625 | 0.0 (0.0%) | 1,326,142 |
| 25 Nov 2013 | GBX | 8.625 | 8.725 | 8.25 | 8.625 | 8.625 | 0.0 (0.0%) | 915,792 |
| 22 Nov 2013 | GBX | 8.375 | 8.7 | 8.25 | 8.625 | 8.625 | +0.25 (+2.99%) | 950,156 |
| 21 Nov 2013 | GBX | 8.25 | 8.5 | 8.05 | 8.375 | 8.375 | 0.0 (0.0%) | 1,968,589 |
| 20 Nov 2013 | GBX | 8.44 | 8.44 | 8.01 | 8.375 | 8.375 | -0.25 (-2.90%) | 409,854 |
| 19 Nov 2013 | GBX | 8.625 | 8.7 | 8.25 | 8.625 | 8.625 | 0.0 (0.0%) | 1,607,663 |
| 18 Nov 2013 | GBX | 8.75 | 8.75 | 8.2 | 8.625 | 8.625 | -0.125 (-1.43%) | 1,092,644 |
| 15 Nov 2013 | GBX | 8.125 | 8.9 | 8 | 8.75 | 8.75 | +0.625 (+7.69%) | 3,644,076 |
| 14 Nov 2013 | GBX | 8 | 8.25 | 7.75 | 8.125 | 8.125 | +0.125 (+1.56%) | 3,475,033 |
| 13 Nov 2013 | GBX | 7.875 | 8.15 | 7.7 | 8 | 8 | +0.125 (+1.59%) | 1,398,534 |
| 12 Nov 2013 | GBX | 8.625 | 8.75 | 7.7514 | 7.875 | 7.875 | -0.75 (-8.70%) | 2,064,381 |
| 11 Nov 2013 | GBX | 8.5 | 8.75 | 8.19 | 8.625 | 8.625 | +0.125 (+1.47%) | 2,041,827 |
| 8 Nov 2013 | GBX | 7.875 | 8.7 | 7.875 | 8.5 | 8.5 | +0.625 (+7.94%) | 1,426,372 |
| 7 Nov 2013 | GBX | 7.875 | 8 | 7.68 | 7.875 | 7.875 | 0.0 (0.0%) | 1,591,880 |
| 6 Nov 2013 | GBX | 8 | 8 | 7.775 | 7.875 | 7.875 | -0.25 (-3.08%) | 656,103 |
| 5 Nov 2013 | GBX | 7.625 | 8.5 | 7.5 | 8.125 | 8.125 | +0.5 (+6.56%) | 5,681,200 |
| 4 Nov 2013 | GBX | 7.75 | 7.75 | 7.25 | 7.625 | 7.625 | 0.0 (0.0%) | 2,719,366 |
| 1 Nov 2013 | GBX | 7.75 | 8 | 7.55 | 7.625 | 7.625 | -0.125 (-1.61%) | 542,255 |
