| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 406,521 |
| 30 Oct 2013 | GBX | 7.75 | 7.775 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 1,153,095 |
| 29 Oct 2013 | GBX | 7.75 | 8 | 7.375 | 7.75 | 7.75 | 0.0 (0.0%) | 536,749 |
| 28 Oct 2013 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 84,288 |
| 25 Oct 2013 | GBX | 7.625 | 8 | 7.31 | 7.75 | 7.75 | +0.125 (+1.64%) | 974,000 |
| 24 Oct 2013 | GBX | 7.625 | 7.94 | 7.5125 | 7.625 | 7.625 | 0.0 (0.0%) | 936,628 |
| 23 Oct 2013 | GBX | 7.625 | 7.75 | 7.31 | 7.625 | 7.625 | 0.0 (0.0%) | 1,302,626 |
| 22 Oct 2013 | GBX | 7.375 | 7.75 | 7.25 | 7.625 | 7.625 | +0.25 (+3.39%) | 2,282,337 |
| 21 Oct 2013 | GBX | 7.5 | 7.649 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 2,572,622 |
| 18 Oct 2013 | GBX | 7.625 | 7.75 | 7.125 | 7.375 | 7.375 | -0.25 (-3.28%) | 1,258,076 |
| 17 Oct 2013 | GBX | 7.98 | 7.98 | 7.5 | 7.625 | 7.625 | -0.375 (-4.69%) | 1,413,695 |
| 16 Oct 2013 | GBX | 8.3 | 8.3 | 7.375 | 8 | 8 | -0.375 (-4.48%) | 1,846,792 |
| 15 Oct 2013 | GBX | 8.58 | 8.58 | 8.1 | 8.375 | 8.375 | -0.375 (-4.29%) | 1,155,008 |
| 14 Oct 2013 | GBX | 8.875 | 9.725 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 3,879,575 |
| 11 Oct 2013 | GBX | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | -0.125 (-1.43%) | 1,770,040 |
| 10 Oct 2013 | GBX | 8.5 | 8.75 | 8.035 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,891,564 |
| 9 Oct 2013 | GBX | 8.625 | 8.75 | 7.965 | 8.5 | 8.5 | -0.125 (-1.45%) | 1,368,290 |
| 8 Oct 2013 | GBX | 8.75 | 8.775 | 8.3 | 8.625 | 8.625 | -0.125 (-1.43%) | 2,211,568 |
| 7 Oct 2013 | GBX | 8.96 | 8.96 | 8.395 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,563,578 |
| 4 Oct 2013 | GBX | 9.1 | 9.1 | 8.775 | 9 | 9 | -0.125 (-1.37%) | 567,504 |
| 3 Oct 2013 | GBX | 9.25 | 9.29 | 8.5 | 9.125 | 9.125 | 0.0 (0.0%) | 2,668,611 |
| 2 Oct 2013 | GBX | 9.625 | 9.8 | 9.05 | 9.125 | 9.125 | -0.5 (-5.19%) | 1,263,059 |
| 1 Oct 2013 | GBX | 9.75 | 10.15 | 9 | 9.625 | 9.625 | -0.125 (-1.28%) | 2,554,716 |
| 30 Sep 2013 | GBX | 10 | 11.4 | 9.385 | 9.75 | 9.75 | -0.25 (-2.50%) | 5,463,471 |
| 27 Sep 2013 | GBX | 9.25 | 10.675 | 9.25 | 10 | 10 | +0.875 (+9.59%) | 8,536,405 |
| 26 Sep 2013 | GBX | 8.75 | 9.75 | 8.75 | 9.125 | 9.125 | +0.375 (+4.29%) | 8,221,540 |
| 25 Sep 2013 | GBX | 8.5 | 8.91 | 8.2625 | 8.75 | 8.75 | +0.25 (+2.94%) | 639,529 |
| 24 Sep 2013 | GBX | 8.75 | 8.835 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,801,800 |
| 23 Sep 2013 | GBX | 7.875 | 9.15 | 7.75 | 8.75 | 8.75 | +0.875 (+11.11%) | 4,427,692 |
| 20 Sep 2013 | GBX | 7.375 | 8 | 7.21 | 7.875 | 7.875 | +0.5 (+6.78%) | 2,219,750 |
