| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2013 | GBX | 7.375 | 7.5 | 7.05 | 7.375 | 7.375 | 0.0 (0.0%) | 2,564,625 |
| 18 Sep 2013 | GBX | 7.125 | 7.5 | 6.75 | 7.375 | 7.375 | +0.375 (+5.36%) | 7,786,353 |
| 17 Sep 2013 | GBX | 7.25 | 7.3 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 939,581 |
| 16 Sep 2013 | GBX | 6.75 | 7.5 | 6.55 | 7.25 | 7.25 | +0.5 (+7.41%) | 755,311 |
| 13 Sep 2013 | GBX | 6.875 | 6.9 | 6.55 | 6.75 | 6.75 | -0.125 (-1.82%) | 957,283 |
| 12 Sep 2013 | GBX | 7 | 7.25 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 1,107,943 |
| 11 Sep 2013 | GBX | 7 | 7.15 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 2,030,959 |
| 10 Sep 2013 | GBX | 6.875 | 7.5 | 6.6 | 7 | 7 | +0.125 (+1.82%) | 3,653,941 |
| 9 Sep 2013 | GBX | 6.575 | 7.49 | 6.575 | 6.875 | 6.875 | +0.375 (+5.77%) | 16,473,784 |
| 6 Sep 2013 | GBX | 7.5 | 7.6 | 6 | 6.5 | 6.5 | -1.125 (-14.75%) | 33,528,373 |
| 5 Sep 2013 | GBX | 7.625 | 7.625 | 7.3 | 7.625 | 7.625 | -0.125 (-1.61%) | 307,510 |
| 4 Sep 2013 | GBX | 8 | 8.1 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 269,335 |
| 3 Sep 2013 | GBX | 7.875 | 8 | 7.625 | 8 | 8 | +0.125 (+1.59%) | 271,543 |
| 2 Sep 2013 | GBX | 8 | 8.1 | 7.62 | 7.875 | 7.875 | -0.125 (-1.56%) | 241,208 |
| 30 Aug 2013 | GBX | 8 | 8 | 7.78 | 8 | 8 | 0.0 (0.0%) | 122,531 |
| 29 Aug 2013 | GBX | 8 | 8.1 | 7.75 | 8 | 8 | 0.0 (0.0%) | 484,177 |
| 28 Aug 2013 | GBX | 8 | 8.1 | 7.75 | 8 | 8 | 0.0 (0.0%) | 953,379 |
| 27 Aug 2013 | GBX | 8 | 8.25 | 7.8 | 8 | 8 | 0.0 (0.0%) | 423,596 |
| 23 Aug 2013 | GBX | 7.75 | 8.35 | 7.75 | 8 | 8 | +0.5 (+6.67%) | 2,834,576 |
| 22 Aug 2013 | GBX | 7 | 7.75 | 6.9 | 7.5 | 7.5 | +0.5 (+7.14%) | 609,783 |
| 21 Aug 2013 | GBX | 7 | 7.25 | 6.875 | 7 | 7 | 0.0 (0.0%) | 555,783 |
| 20 Aug 2013 | GBX | 7 | 7 | 6.95 | 7 | 7 | -0.125 (-1.75%) | 62,313 |
| 19 Aug 2013 | GBX | 7.125 | 7.2 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 292,384 |
| 16 Aug 2013 | GBX | 6.7 | 7.25 | 6.7 | 7.125 | 7.125 | +0.5 (+7.55%) | 1,853,098 |
| 15 Aug 2013 | GBX | 6.35 | 6.7 | 6.35 | 6.625 | 6.625 | +0.375 (+6%) | 396,348 |
| 14 Aug 2013 | GBX | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 41,596 |
| 13 Aug 2013 | GBX | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 291,436 |
| 12 Aug 2013 | GBX | 6.5 | 6.65 | 6.335 | 6.5 | 6.5 | 0.0 (0.0%) | 2,800,107 |
| 9 Aug 2013 | GBX | 6.625 | 6.67 | 6.3 | 6.5 | 6.5 | -0.125 (-1.89%) | 241,666 |
| 8 Aug 2013 | GBX | 6.25 | 6.65 | 6 | 6.625 | 6.625 | +0.375 (+6%) | 469,370 |
