| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | GBX | 6.275 | 6.275 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 153,500 |
| 6 Aug 2013 | GBX | 6.8 | 6.8 | 6.125 | 6.375 | 6.375 | -0.5 (-7.27%) | 1,493,766 |
| 5 Aug 2013 | GBX | 6.875 | 6.95 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 431,461 |
| 2 Aug 2013 | GBX | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 11,962 |
| 1 Aug 2013 | GBX | 6.75 | 7.1 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 662,770 |
| 31 Jul 2013 | GBX | 6.5 | 7.225 | 6.25 | 6.75 | 6.75 | +0.5 (+8%) | 991,515 |
| 30 Jul 2013 | GBX | 6.125 | 6.4 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 1,261,624 |
| 29 Jul 2013 | GBX | 6.125 | 6.25 | 6.08 | 6.125 | 6.125 | +0.25 (+4.26%) | 201,910 |
| 26 Jul 2013 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 33,829 |
| 25 Jul 2013 | GBX | 6 | 6 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 90,000 |
| 24 Jul 2013 | GBX | 6.375 | 6.4391 | 6.05 | 6.125 | 6.125 | +0.25 (+4.26%) | 487,261 |
| 23 Jul 2013 | GBX | 5.875 | 6 | 5.82 | 5.875 | 5.875 | 0.0 (0.0%) | 202,168 |
| 22 Jul 2013 | GBX | 5.75 | 6 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 1,077,549 |
| 19 Jul 2013 | GBX | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 20,583 |
| 18 Jul 2013 | GBX | 5.685 | 5.685 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 536,153 |
| 17 Jul 2013 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 250,000 |
| 16 Jul 2013 | GBX | 5.75 | 5.85 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 45,900 |
| 15 Jul 2013 | GBX | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 50,000 |
| 12 Jul 2013 | GBX | 5.85 | 5.85 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 60,966 |
| 11 Jul 2013 | GBX | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 26,184 |
| 10 Jul 2013 | GBX | 5.875 | 5.875 | 5.8 | 5.875 | 5.875 | 0.0 (0.0%) | 40,757 |
| 9 Jul 2013 | GBX | 5.875 | 5.95 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 186,638 |
| 8 Jul 2013 | GBX | 5.875 | 5.95 | 5.81 | 5.875 | 5.875 | 0.0 (0.0%) | 77,462 |
| 5 Jul 2013 | GBX | 5.75 | 6 | 5.631 | 5.875 | 5.875 | +0.125 (+2.17%) | 303,444 |
| 4 Jul 2013 | GBX | 5.75 | 5.85 | 5.46 | 5.75 | 5.75 | 0.0 (0.0%) | 548,602 |
| 3 Jul 2013 | GBX | 5.5 | 5.9 | 5.37 | 5.75 | 5.75 | +0.25 (+4.55%) | 610,936 |
| 2 Jul 2013 | GBX | 5.625 | 5.65 | 5.32 | 5.5 | 5.5 | -0.125 (-2.22%) | 690,608 |
| 1 Jul 2013 | GBX | 5.84 | 5.84 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 515,476 |
| 28 Jun 2013 | GBX | 6.1 | 6.1 | 5.75 | 5.875 | 5.875 | -0.25 (-4.08%) | 495,356 |
| 27 Jun 2013 | GBX | 6.25 | 6.375 | 5.8 | 6.125 | 6.125 | 0.0 (0.0%) | 1,390,356 |
