| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | GBX | 6.25 | 6.625 | 6 | 6.125 | 6.125 | +0.25 (+4.26%) | 2,304,133 |
| 25 Jun 2013 | GBX | 6 | 6 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 554,671 |
| 24 Jun 2013 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 171,502 |
| 21 Jun 2013 | GBX | 6.075 | 6.075 | 5.8 | 6 | 6 | 0.0 (0.0%) | 678,196 |
| 20 Jun 2013 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 286,647 |
| 19 Jun 2013 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 127,501 |
| 18 Jun 2013 | GBX | 6 | 6 | 5.59 | 6 | 6 | 0.0 (0.0%) | 663,426 |
| 17 Jun 2013 | GBX | 6.125 | 6.17 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 868,015 |
| 14 Jun 2013 | GBX | 6 | 6.35 | 6 | 6.125 | 6.125 | +0.25 (+4.26%) | 632,108 |
| 13 Jun 2013 | GBX | 6 | 6 | 5.5 | 5.875 | 5.875 | -0.125 (-2.08%) | 3,182,006 |
| 12 Jun 2013 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | GBX | 6 | 6.25 | 5.67 | 6 | 6 | +0.125 (+2.13%) | 318,345 |
| 10 Jun 2013 | GBX | 6.1 | 6.1 | 5.75 | 5.875 | 5.875 | -0.25 (-4.08%) | 190,263 |
| 7 Jun 2013 | GBX | 6 | 6.15 | 5.75 | 6.125 | 6.125 | +0.125 (+2.08%) | 3,254,512 |
| 6 Jun 2013 | GBX | 6.05 | 6.05 | 5.6 | 6 | 6 | -0.125 (-2.04%) | 289,712 |
| 5 Jun 2013 | GBX | 6.19 | 6.19 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 351,950 |
| 4 Jun 2013 | GBX | 6.29 | 6.29 | 6.02 | 6.25 | 6.25 | -0.125 (-1.96%) | 197,179 |
| 3 Jun 2013 | GBX | 6.22 | 6.5 | 6.22 | 6.375 | 6.375 | +0.25 (+4.08%) | 1,768,061 |
| 31 May 2013 | GBX | 6.375 | 6.5 | 6.07 | 6.125 | 6.125 | -0.25 (-3.92%) | 1,022,243 |
| 30 May 2013 | GBX | 6.25 | 6.6 | 6.1225 | 6.375 | 6.375 | 0.0 (0.0%) | 1,363,707 |
| 29 May 2013 | GBX | 6.625 | 6.6875 | 6.25 | 6.375 | 6.375 | -0.25 (-3.77%) | 227,688 |
| 28 May 2013 | GBX | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 140,015 |
| 24 May 2013 | GBX | 6.625 | 6.7 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 187,192 |
| 23 May 2013 | GBX | 6.75 | 6.75 | 6.5 | 6.625 | 6.625 | -0.25 (-3.64%) | 241,319 |
| 22 May 2013 | GBX | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 218,296 |
| 21 May 2013 | GBX | 7.5 | 7.625 | 6.75 | 6.875 | 6.875 | -0.25 (-3.51%) | 1,763,298 |
| 20 May 2013 | GBX | 6.625 | 7.5 | 6.5375 | 7.125 | 7.125 | +0.5 (+7.55%) | 2,538,787 |
| 17 May 2013 | GBX | 6.5 | 6.75 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 267,418 |
| 16 May 2013 | GBX | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 120,849 |
| 15 May 2013 | GBX | 6.625 | 6.6724 | 6.3 | 6.5 | 6.5 | -0.125 (-1.89%) | 311,062 |
