| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | GBX | 6.75 | 6.75 | 6.5 | 6.625 | 6.625 | -0.25 (-3.64%) | 722,480 |
| 13 May 2013 | GBX | 6.92 | 6.92 | 6.75 | 6.875 | 6.875 | +0.025 (+0.36%) | 710,645 |
| 10 May 2013 | GBX | 6.875 | 7.09 | 6.65 | 6.85 | 6.85 | +0.084 (+1.24%) | 2,849,974 |
| 9 May 2013 | GBX | 7.125 | 7.2125 | 6.75 | 6.766 | 6.766 | -0.284 (-4.03%) | 1,090,154 |
| 8 May 2013 | GBX | 6.4 | 7.29 | 6.4 | 7.05 | 7.05 | +0.65 (+10.16%) | 1,395,602 |
| 7 May 2013 | GBX | 6.375 | 6.58 | 6.35 | 6.4 | 6.4 | +0.025 (+0.39%) | 321,599 |
| 3 May 2013 | GBX | 6.625 | 6.75 | 6.25 | 6.375 | 6.375 | -0.345 (-5.13%) | 464,551 |
| 2 May 2013 | GBX | 6.875 | 7 | 6.6 | 6.72 | 6.72 | -0.055 (-0.81%) | 640,494 |
| 1 May 2013 | GBX | 7.039 | 7.039 | 6.75 | 6.775 | 6.775 | -0.265 (-3.76%) | 570,592 |
| 30 Apr 2013 | GBX | 7.25 | 7.3 | 7 | 7.04 | 7.04 | +0.04 (+0.57%) | 490,125 |
| 29 Apr 2013 | GBX | 6.88 | 7.25 | 6.88 | 7 | 7 | 0.0 (0.0%) | 1,343,696 |
| 26 Apr 2013 | GBX | 7 | 7.05 | 6.85 | 7 | 7 | -0.133 (-1.86%) | 113,635 |
| 25 Apr 2013 | GBX | 6.875 | 7.15 | 6.8 | 7.133 | 7.133 | +0.179 (+2.57%) | 787,779 |
| 24 Apr 2013 | GBX | 7.05 | 7.05 | 6.5 | 6.954 | 6.954 | -0.046 (-0.66%) | 2,893,069 |
| 23 Apr 2013 | GBX | 7.25 | 7.25 | 6.86 | 7 | 7 | -1 (-12.50%) | 1,386,697 |
| 22 Apr 2013 | GBX | 7.875 | 8.5 | 7.25 | 8 | 8 | +0.6 (+8.11%) | 4,366,015 |
| 19 Apr 2013 | GBX | 7.5 | 7.7389 | 7.16 | 7.4 | 7.4 | -0.08 (-1.07%) | 387,178 |
| 18 Apr 2013 | GBX | 7.625 | 7.74 | 7.325 | 7.48 | 7.48 | -0.27 (-3.48%) | 662,835 |
| 17 Apr 2013 | GBX | 7.25 | 8 | 7.22 | 7.75 | 7.75 | +0.665 (+9.39%) | 1,085,695 |
| 16 Apr 2013 | GBX | 7.125 | 7.5 | 6.775 | 7.085 | 7.085 | +0.085 (+1.21%) | 1,633,784 |
| 15 Apr 2013 | GBX | 7.125 | 7.2377 | 7 | 7 | 7 | -0.238 (-3.28%) | 535,275 |
| 12 Apr 2013 | GBX | 7.25 | 7.5 | 7.05 | 7.2377 | 7.2377 | +0.118 (+1.65%) | 1,715,714 |
| 11 Apr 2013 | GBX | 7.375 | 7.4 | 7.095 | 7.12 | 7.12 | -0.38 (-5.07%) | 936,354 |
| 10 Apr 2013 | GBX | 7.625 | 7.65 | 7.15 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,051,046 |
| 9 Apr 2013 | GBX | 7.375 | 8.1 | 7.0667 | 8 | 8 | +0.25 (+3.23%) | 2,411,850 |
| 8 Apr 2013 | GBX | 7 | 7.75 | 6.8 | 7.75 | 7.75 | +0.7 (+9.93%) | 2,079,045 |
| 5 Apr 2013 | GBX | 7.375 | 7.39 | 6.81 | 7.05 | 7.05 | -0.45 (-6%) | 2,933,961 |
| 4 Apr 2013 | GBX | 7.375 | 7.65 | 7.26 | 7.5 | 7.5 | +0.129 (+1.75%) | 2,323,975 |
| 3 Apr 2013 | GBX | 8.75 | 8.9 | 7 | 7.371 | 7.371 | -0.359 (-4.64%) | 5,829,736 |
| 2 Apr 2013 | GBX | 8.125 | 8.284 | 7.5537 | 7.73 | 7.73 | +0.48 (+6.62%) | 6,281,810 |
