| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | GBX | 7.625 | 8.85 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 11,354,188 |
| 27 Mar 2013 | GBX | 7 | 7.75 | 6.75 | 7.5 | 7.5 | +0.45 (+6.38%) | 20,701,204 |
| 26 Mar 2013 | GBX | 7.25 | 7.25 | 6.575 | 7.05 | 7.05 | -0.2 (-2.76%) | 35,857,132 |
| 25 Mar 2013 | GBX | 7.625 | 8 | 7.1 | 7.25 | 7.25 | -1.819 (-20.05%) | 6,818,910 |
| 22 Mar 2013 | GBX | 7.625 | 9.0687 | 7.25 | 9.0687 | 9.0687 | +1.319 (+17.02%) | 35,671,839 |
| 21 Mar 2013 | GBX | 7.75 | 8.7697 | 6.8175 | 7.75 | 7.75 | -0.35 (-4.32%) | 7,990,418 |
| 20 Mar 2013 | GBX | 9.125 | 9.125 | 7.875 | 8.1 | 8.1 | -1.15 (-12.43%) | 1,542,887 |
| 19 Mar 2013 | GBX | 9.125 | 9.25 | 9 | 9.25 | 9.25 | +0.22 (+2.44%) | 1,326,324 |
| 18 Mar 2013 | GBX | 9.125 | 9.125 | 9 | 9.03 | 9.03 | +0.03 (+0.33%) | 224,260 |
| 15 Mar 2013 | GBX | 9.125 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 72,260 |
| 14 Mar 2013 | GBX | 9.2 | 9.2 | 9 | 9 | 9 | -0.1 (-1.10%) | 1,719,233 |
| 13 Mar 2013 | GBX | 13 | 13 | 9 | 9.1 | 9.1 | -4.06 (-30.85%) | 3,326,988 |
| 12 Mar 2013 | GBX | 13.5 | 13.5 | 13 | 13.16 | 13.16 | -0.465 (-3.41%) | 137,000 |
| 11 Mar 2013 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 1,000 |
| 8 Mar 2013 | GBX | 14 | 14 | 13.6 | 13.75 | 13.75 | -0.463 (-3.25%) | 1,186,000 |
| 7 Mar 2013 | GBX | 14.25 | 14.7 | 14 | 14.2125 | 14.2125 | +0.212 (+1.52%) | 113,552 |
| 6 Mar 2013 | GBX | 14.25 | 14.25 | 13.25 | 14 | 14 | -1 (-6.67%) | 141,003 |
| 5 Mar 2013 | GBX | 14.75 | 15.5 | 14 | 15 | 15 | +1 (+7.14%) | 210,000 |
| 28 Feb 2013 | GBX | 14.75 | 15.5 | 14 | 14 | 14 | -1.5 (-9.68%) | 40,645 |
| 27 Feb 2013 | GBX | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | -0.5 (-3.13%) | 170,000 |
| 26 Feb 2013 | GBX | 15.5 | 16 | 13.6917 | 16 | 16 | +0.75 (+4.92%) | 442,856 |
| 25 Feb 2013 | GBX | 15.5 | 15.7 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 57,934 |
| 22 Feb 2013 | GBX | 15.5 | 15.61 | 15.5 | 15.5 | 15.5 | +0.31 (+2.04%) | 42,699 |
| 21 Feb 2013 | GBX | 14.75 | 15.5 | 13 | 15.19 | 15.19 | +1.19 (+8.50%) | 502,740 |
| 20 Feb 2013 | GBX | 16 | 16 | 14 | 14 | 14 | +1 (+7.69%) | 151,675 |
| 19 Feb 2013 | GBX | 16.5 | 16.5 | 13 | 13 | 13 | -3.94 (-23.26%) | 115,000 |
| 15 Feb 2013 | GBX | 16.5 | 16.94 | 16.5 | 16.94 | 16.94 | +0.14 (+0.83%) | 25,227 |
| 13 Feb 2013 | GBX | 16.5 | 16.8 | 16.5 | 16.8 | 16.8 | -0.2 (-1.18%) | 14,390 |
| 12 Feb 2013 | GBX | 16.5 | 17 | 16.5 | 17 | 17 | +1 (+6.25%) | 1,120,000 |
| 11 Feb 2013 | GBX | 16.5 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 3,786 |
