| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 20,000 |
| 7 Feb 2013 | GBX | 17 | 17.2 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 1,058,040 |
| 6 Feb 2013 | GBX | 16.75 | 17 | 16.5 | 16.5 | 16.5 | -0.64 (-3.73%) | 3,382,860 |
| 1 Feb 2013 | GBX | 17 | 17.14 | 16.5 | 17.14 | 17.14 | +0.26 (+1.54%) | 35,514 |
| 31 Jan 2013 | GBX | 16.88 | 17.5 | 16.88 | 16.88 | 16.88 | -0.495 (-2.85%) | 240,200 |
| 29 Jan 2013 | GBX | 17 | 17.375 | 17 | 17.375 | 17.375 | +0.415 (+2.45%) | 15,000 |
| 28 Jan 2013 | GBX | 17 | 17.5 | 16 | 16.96 | 16.96 | -0.04 (-0.24%) | 556,450 |
| 25 Jan 2013 | GBX | 17 | 17 | 16 | 17 | 17 | -0.5 (-2.86%) | 40,000 |
| 24 Jan 2013 | GBX | 17 | 17.5 | 17 | 17.5 | 17.5 | +1 (+6.06%) | 39,216 |
| 23 Jan 2013 | GBX | 17 | 17.5 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 100,710 |
| 22 Jan 2013 | GBX | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 620,582 |
| 21 Jan 2013 | GBX | 17 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 216,017 |
| 18 Jan 2013 | GBX | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 166 |
| 17 Jan 2013 | GBX | 17 | 18 | 16 | 18 | 18 | +1 (+5.88%) | 997,011 |
| 16 Jan 2013 | GBX | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 23,500 |
| 14 Jan 2013 | GBX | 17.5 | 18 | 17 | 18 | 18 | +0.5 (+2.86%) | 333,500 |
| 11 Jan 2013 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 29,571 |
| 10 Jan 2013 | GBX | 17.5 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 54,000 |
| 9 Jan 2013 | GBX | 17.5 | 17.5 | 17 | 17 | 17 | -0.8 (-4.49%) | 122,500 |
| 8 Jan 2013 | GBX | 18 | 18 | 17.8 | 17.8 | 17.8 | -1.2 (-6.32%) | 16,853 |
| 7 Jan 2013 | GBX | 18 | 19 | 17.8 | 19 | 19 | +1.5 (+8.57%) | 270,000 |
| 3 Jan 2013 | GBX | 18.5 | 18.5 | 17.485 | 17.5 | 17.5 | -0.5 (-2.78%) | 121,337 |
| 2 Jan 2013 | GBX | 17.5 | 18.5 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 677,000 |
| 31 Dec 2012 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 4,500 |
| 28 Dec 2012 | GBX | 17.5 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 134,500 |
| 27 Dec 2012 | GBX | 17.625 | 18 | 17.5 | 18 | 18 | -0.05 (-0.28%) | 2,000,000 |
| 24 Dec 2012 | GBX | 17.625 | 18.05 | 17 | 18.05 | 18.05 | +1.05 (+6.18%) | 20,000 |
| 21 Dec 2012 | GBX | 17.625 | 18.25 | 17 | 17 | 17 | 0.0 (0.0%) | 83,300 |
| 20 Dec 2012 | GBX | 17.625 | 17.625 | 17 | 17 | 17 | -1 (-5.56%) | 29,000 |
| 19 Dec 2012 | GBX | 18 | 18.5 | 17 | 18 | 18 | 0.0 (0.0%) | 854,928 |
