| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 29.6801 | 29.6801 | 29.6801 | 29.6801 | 29.6801 | +0.218 (+0.74%) | 13 |
| 8 May 2024 | USD | 29.4623 | 29.4623 | 29.4623 | 29.4623 | 29.4623 | +0.101 (+0.34%) | 88 |
| 7 May 2024 | USD | 29.19 | 29.52 | 29.19 | 29.3618 | 29.3618 | +0.128 (+0.44%) | 4,619 |
| 6 May 2024 | USD | 29.16 | 29.2339 | 29.16 | 29.2339 | 29.2339 | +0.23 (+0.79%) | 607 |
| 3 May 2024 | USD | 29.004 | 29.004 | 29.004 | 29.004 | 29.004 | +0.119 (+0.41%) | 100 |
| 2 May 2024 | USD | 28.857 | 28.885 | 28.857 | 28.885 | 28.885 | +0.12 (+0.42%) | 1,600 |
| 1 May 2024 | USD | 28.78 | 28.7999 | 28.69 | 28.7647 | 28.7647 | -0.141 (-0.49%) | 4,172 |
| 30 Apr 2024 | USD | 28.91 | 28.91 | 28.9059 | 28.9059 | 28.9059 | -0.263 (-0.90%) | 247 |
| 29 Apr 2024 | USD | 29.07 | 29.1688 | 29.07 | 29.1688 | 29.1688 | +0.111 (+0.38%) | 301 |
| 26 Apr 2024 | USD | 29.058 | 29.058 | 29.058 | 29.058 | 29.058 | +0.004 (+0.01%) | 100 |
| 25 Apr 2024 | USD | 28.83 | 29.054 | 28.83 | 29.054 | 29.054 | -0.094 (-0.32%) | 3,000 |
| 24 Apr 2024 | USD | 29.099 | 29.148 | 29.099 | 29.148 | 29.148 | +0.102 (+0.35%) | 2,100 |
| 23 Apr 2024 | USD | 29.046 | 29.046 | 29.046 | 29.046 | 29.046 | +0.154 (+0.53%) | 100 |
| 22 Apr 2024 | USD | 28.892 | 28.892 | 28.892 | 28.892 | 28.892 | +0.201 (+0.70%) | 100 |
| 19 Apr 2024 | USD | 28.691 | 28.691 | 28.691 | 28.691 | 28.691 | -0.004 (-0.01%) | 100 |
| 18 Apr 2024 | USD | 28.745 | 28.745 | 28.695 | 28.695 | 28.695 | -0.169 (-0.59%) | 800 |
| 17 Apr 2024 | USD | 28.82 | 28.864 | 28.71 | 28.864 | 28.864 | -0.216 (-0.74%) | 2,300 |
| 16 Apr 2024 | USD | 29.12 | 29.12 | 28.93 | 29.08 | 29.08 | -0.151 (-0.52%) | 5,900 |
| 15 Apr 2024 | USD | 29.18 | 29.231 | 29.12 | 29.231 | 29.231 | -0.274 (-0.93%) | 1,000 |
| 12 Apr 2024 | USD | 29.718 | 29.718 | 29.45 | 29.505 | 29.505 | -0.396 (-1.32%) | 400 |
| 11 Apr 2024 | USD | 29.901 | 29.901 | 29.901 | 29.901 | 29.901 | -0.039 (-0.13%) | 100 |
| 10 Apr 2024 | USD | 29.8 | 29.94 | 29.71 | 29.94 | 29.94 | -0.282 (-0.93%) | 1,300 |
| 9 Apr 2024 | USD | 30.07 | 30.222 | 30.07 | 30.222 | 30.222 | -0.042 (-0.14%) | 300 |
| 8 Apr 2024 | USD | 30.24 | 30.42 | 30.24 | 30.264 | 30.264 | -0.023 (-0.08%) | 1,200 |
| 5 Apr 2024 | USD | 30.093 | 30.33 | 30.093 | 30.287 | 30.287 | +0.157 (+0.52%) | 1,600 |
| 4 Apr 2024 | USD | 30.56 | 30.56 | 30.13 | 30.13 | 30.13 | -0.187 (-0.62%) | 2,400 |
| 3 Apr 2024 | USD | 30.23 | 30.397 | 30.22 | 30.317 | 30.317 | +0.061 (+0.20%) | 2,000 |
| 2 Apr 2024 | USD | 30.2 | 30.256 | 30.2 | 30.256 | 30.256 | -0.17 (-0.56%) | 700 |
| 1 Apr 2024 | USD | 30.399 | 30.426 | 30.31 | 30.426 | 30.426 | -0.227 (-0.74%) | 4,200 |
| 28 Mar 2024 | USD | 30.5 | 30.66 | 30.5 | 30.653 | 30.653 | +0.184 (+0.60%) | 5,000 |
