| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 26.921 | 27.01 | 26.921 | 27.01 | 27.01 | +0.035 (+0.13%) | 2,300 |
| 6 Dec 2023 | USD | 27.096 | 27.096 | 26.975 | 26.975 | 26.975 | -0.171 (-0.63%) | 300 |
| 5 Dec 2023 | USD | 27.17 | 27.179 | 27.08 | 27.146 | 27.146 | -0.17 (-0.62%) | 1,700 |
| 4 Dec 2023 | USD | 27.26 | 27.316 | 27.22 | 27.316 | 27.316 | -0.045 (-0.16%) | 700 |
| 1 Dec 2023 | USD | 27.23 | 27.361 | 27.23 | 27.361 | 27.361 | +0.3 (+1.11%) | 400 |
| 30 Nov 2023 | USD | 26.93 | 27.061 | 26.93 | 27.061 | 27.061 | +0.092 (+0.34%) | 12,400 |
| 29 Nov 2023 | USD | 27.0198 | 27.055 | 26.9691 | 26.9691 | 26.9691 | +0.043 (+0.16%) | 623 |
| 28 Nov 2023 | USD | 26.9523 | 26.9523 | 26.841 | 26.9265 | 26.9265 | -0.069 (-0.25%) | 1,387 |
| 27 Nov 2023 | USD | 27.0041 | 27.0041 | 26.9952 | 26.9952 | 26.9952 | +0.008 (+0.03%) | 183 |
| 24 Nov 2023 | USD | 27.035 | 27.082 | 26.94 | 26.987 | 26.987 | +0.025 (+0.09%) | 800 |
| 22 Nov 2023 | USD | 26.86 | 26.962 | 26.86 | 26.962 | 26.962 | +0.071 (+0.26%) | 2,900 |
| 21 Nov 2023 | USD | 26.9 | 26.9 | 26.78 | 26.891 | 26.891 | -0.045 (-0.17%) | 4,700 |
| 20 Nov 2023 | USD | 26.87 | 26.968 | 26.87 | 26.936 | 26.936 | +0.141 (+0.53%) | 6,100 |
| 17 Nov 2023 | USD | 26.796 | 26.805 | 26.79 | 26.795 | 26.795 | +0.27 (+1.02%) | 900 |
| 16 Nov 2023 | USD | 26.525 | 26.525 | 26.525 | 26.525 | 26.525 | -0.108 (-0.41%) | 500 |
| 15 Nov 2023 | USD | 26.67 | 26.67 | 26.633 | 26.633 | 26.633 | -0.107 (-0.40%) | 700 |
| 14 Nov 2023 | USD | 26.63 | 26.74 | 26.63 | 26.74 | 26.74 | +0.438 (+1.67%) | 2,500 |
| 13 Nov 2023 | USD | 26.01 | 26.36 | 26.01 | 26.302 | 26.302 | -0.034 (-0.13%) | 28,100 |
| 10 Nov 2023 | USD | 26.08 | 26.336 | 26.06 | 26.336 | 26.336 | +0.354 (+1.36%) | 4,800 |
| 9 Nov 2023 | USD | 25.982 | 25.982 | 25.982 | 25.982 | 25.982 | -0.162 (-0.62%) | 100 |
| 8 Nov 2023 | USD | 26.18 | 26.18 | 26.131 | 26.144 | 26.144 | -0.095 (-0.36%) | 900 |
| 7 Nov 2023 | USD | 26.11 | 26.24 | 26.11 | 26.239 | 26.239 | -0.098 (-0.37%) | 3,700 |
| 6 Nov 2023 | USD | 26.337 | 26.337 | 26.337 | 26.337 | 26.337 | -0.066 (-0.25%) | 100 |
| 3 Nov 2023 | USD | 26.485 | 26.495 | 26.403 | 26.403 | 26.403 | +0.171 (+0.65%) | 5,500 |
| 2 Nov 2023 | USD | 26.07 | 26.232 | 26.07 | 26.232 | 26.232 | +0.243 (+0.94%) | 3,600 |
| 1 Nov 2023 | USD | 25.89 | 25.989 | 25.89 | 25.989 | 25.989 | +0.165 (+0.64%) | 400 |
| 31 Oct 2023 | USD | 25.711 | 25.824 | 25.7 | 25.824 | 25.824 | +0.132 (+0.51%) | 9,000 |
| 30 Oct 2023 | USD | 25.59 | 25.692 | 25.55 | 25.692 | 25.692 | +0.099 (+0.39%) | 1,600 |
| 27 Oct 2023 | USD | 25.56 | 25.593 | 25.56 | 25.593 | 25.593 | -0.207 (-0.80%) | 500 |
| 26 Oct 2023 | USD | 25.86 | 25.86 | 25.8 | 25.8 | 25.8 | -0.166 (-0.64%) | 1,000 |
