| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 33.96 | 34.06 | 33.7472 | 33.7472 | 33.7472 | -0.282 (-0.83%) | 892 |
| 22 May 2024 | USD | 34.09 | 34.09 | 33.95 | 34.029 | 34.029 | -0.05 (-0.15%) | 1,200 |
| 21 May 2024 | USD | 34.079 | 34.079 | 34.079 | 34.079 | 34.079 | +0.124 (+0.37%) | 100 |
| 20 May 2024 | USD | 34.01 | 34.01 | 33.94 | 33.955 | 33.955 | -0.009 (-0.03%) | 1,000 |
| 17 May 2024 | USD | 33.89 | 33.964 | 33.88 | 33.964 | 33.964 | +0.063 (+0.19%) | 300 |
| 16 May 2024 | USD | 33.95 | 33.95 | 33.86 | 33.901 | 33.901 | -0.051 (-0.15%) | 1,400 |
| 15 May 2024 | USD | 33.83 | 33.96 | 33.83 | 33.952 | 33.952 | +0.36 (+1.07%) | 400 |
| 14 May 2024 | USD | 33.5 | 33.592 | 33.44 | 33.592 | 33.592 | +0.135 (+0.40%) | 12,300 |
| 13 May 2024 | USD | 33.649 | 33.649 | 33.457 | 33.457 | 33.457 | -0.255 (-0.76%) | 700 |
| 10 May 2024 | USD | 33.712 | 33.712 | 33.712 | 33.712 | 33.712 | +0.196 (+0.58%) | 100 |
| 9 May 2024 | USD | 33.465 | 33.516 | 33.465 | 33.516 | 33.516 | +0.143 (+0.43%) | 100 |
| 8 May 2024 | USD | 33.33 | 33.373 | 33.33 | 33.373 | 33.373 | +0.065 (+0.20%) | 300 |
| 7 May 2024 | USD | 33.34 | 33.34 | 33.28 | 33.308 | 33.308 | +0.142 (+0.43%) | 3,300 |
| 6 May 2024 | USD | 33.02 | 33.166 | 33.02 | 33.166 | 33.166 | +0.334 (+1.02%) | 800 |
| 3 May 2024 | USD | 32.832 | 32.832 | 32.832 | 32.832 | 32.832 | +0.083 (+0.25%) | 100 |
| 2 May 2024 | USD | 32.692 | 32.801 | 32.692 | 32.749 | 32.749 | -0.014 (-0.04%) | 1,700 |
| 1 May 2024 | USD | 32.688 | 32.82 | 32.688 | 32.7629 | 32.7629 | +0.053 (+0.16%) | 4,557 |
| 30 Apr 2024 | USD | 32.89 | 32.89 | 32.7094 | 32.7094 | 32.7094 | -0.311 (-0.94%) | 346 |
| 29 Apr 2024 | USD | 32.8901 | 33.0207 | 32.89 | 33.0207 | 33.0207 | +0.109 (+0.33%) | 425 |
| 26 Apr 2024 | USD | 32.912 | 32.912 | 32.912 | 32.912 | 32.912 | -0.01 (-0.03%) | 100 |
| 25 Apr 2024 | USD | 32.74 | 32.94 | 32.74 | 32.922 | 32.922 | -0.106 (-0.32%) | 2,200 |
| 24 Apr 2024 | USD | 32.94 | 33.028 | 32.94 | 33.028 | 33.028 | -0.019 (-0.06%) | 2,200 |
| 23 Apr 2024 | USD | 33.047 | 33.047 | 33.047 | 33.047 | 33.047 | +0.103 (+0.31%) | 100 |
| 22 Apr 2024 | USD | 32.944 | 32.944 | 32.944 | 32.944 | 32.944 | +0.192 (+0.59%) | 100 |
| 19 Apr 2024 | USD | 32.87 | 32.87 | 32.752 | 32.752 | 32.752 | -0.037 (-0.11%) | 200 |
| 18 Apr 2024 | USD | 32.861 | 32.861 | 32.789 | 32.789 | 32.789 | -0.323 (-0.98%) | 700 |
| 17 Apr 2024 | USD | 33.075 | 33.112 | 32.98 | 33.112 | 33.112 | -0.171 (-0.51%) | 2,300 |
| 16 Apr 2024 | USD | 33.21 | 33.35 | 33.21 | 33.283 | 33.283 | -0.012 (-0.04%) | 2,300 |
| 15 Apr 2024 | USD | 33.25 | 33.295 | 33.227 | 33.295 | 33.295 | -0.3 (-0.89%) | 1,200 |
| 12 Apr 2024 | USD | 33.721 | 33.721 | 33.44 | 33.595 | 33.595 | -0.514 (-1.51%) | 1,800 |
