| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 34.04 | 34.04 | 33.9549 | 33.9549 | 33.9549 | -0.186 (-0.54%) | 270 |
| 19 Sep 2024 | USD | 34.22 | 34.2536 | 34.1408 | 34.1408 | 34.1408 | +0.343 (+1.02%) | 983 |
| 18 Sep 2024 | USD | 33.92 | 33.92 | 33.7977 | 33.7977 | 33.7977 | -0.166 (-0.49%) | 394 |
| 17 Sep 2024 | USD | 34.01 | 34.05 | 33.87 | 33.9634 | 33.9634 | -0.201 (-0.59%) | 1,803 |
| 16 Sep 2024 | USD | 34.125 | 34.1647 | 34.125 | 34.1647 | 34.1647 | +0.07 (+0.20%) | 175 |
| 13 Sep 2024 | USD | 34.03 | 34.12 | 34.03 | 34.095 | 34.095 | +0.167 (+0.49%) | 600 |
| 12 Sep 2024 | USD | 33.761 | 33.928 | 33.761 | 33.928 | 33.928 | +0.206 (+0.61%) | 400 |
| 11 Sep 2024 | USD | 33.722 | 33.722 | 33.722 | 33.722 | 33.722 | +0.117 (+0.35%) | 100 |
| 10 Sep 2024 | USD | 33.605 | 33.605 | 33.605 | 33.605 | 33.605 | -0.055 (-0.16%) | 100 |
| 9 Sep 2024 | USD | 33.605 | 33.7 | 33.605 | 33.66 | 33.66 | +0.434 (+1.31%) | 400 |
| 6 Sep 2024 | USD | 33.226 | 33.226 | 33.226 | 33.226 | 33.226 | -0.384 (-1.14%) | 100 |
| 5 Sep 2024 | USD | 33.56 | 33.61 | 33.56 | 33.61 | 33.61 | -0.261 (-0.77%) | 200 |
| 4 Sep 2024 | USD | 33.74 | 33.871 | 33.74 | 33.871 | 33.871 | +0.032 (+0.09%) | 1,800 |
| 3 Sep 2024 | USD | 34.41 | 34.41 | 33.839 | 33.839 | 33.839 | -0.625 (-1.81%) | 300 |
| 30 Aug 2024 | USD | 34.464 | 34.464 | 34.464 | 34.464 | 34.464 | +0.309 (+0.90%) | 200 |
| 29 Aug 2024 | USD | 34.155 | 34.155 | 34.155 | 34.155 | 34.155 | +0.099 (+0.29%) | 100 |
| 28 Aug 2024 | USD | 33.99 | 34.056 | 33.99 | 34.056 | 34.056 | -0.16 (-0.47%) | 400 |
| 27 Aug 2024 | USD | 33.81 | 34.216 | 33.77 | 34.216 | 34.216 | +0.22 (+0.65%) | 2,400 |
| 26 Aug 2024 | USD | 33.92 | 33.996 | 33.92 | 33.996 | 33.996 | -0.021 (-0.06%) | 200 |
| 23 Aug 2024 | USD | 33.97 | 34.017 | 33.97 | 34.017 | 34.017 | +0.275 (+0.82%) | 200 |
| 22 Aug 2024 | USD | 33.742 | 33.742 | 33.742 | 33.742 | 33.742 | -0.187 (-0.55%) | 100 |
| 21 Aug 2024 | USD | 33.74 | 33.929 | 33.74 | 33.929 | 33.929 | +0.136 (+0.40%) | 2,400 |
| 20 Aug 2024 | USD | 33.793 | 33.793 | 33.793 | 33.793 | 33.793 | +0.04 (+0.12%) | 300 |
| 19 Aug 2024 | USD | 33.19 | 33.753 | 33.19 | 33.753 | 33.753 | +0.232 (+0.69%) | 900 |
| 16 Aug 2024 | USD | 33.5 | 33.63 | 33.48 | 33.521 | 33.521 | -0.113 (-0.34%) | 2,800 |
| 15 Aug 2024 | USD | 33.4 | 33.634 | 33.38 | 33.634 | 33.634 | +0.475 (+1.43%) | 4,100 |
| 14 Aug 2024 | USD | 33.09 | 33.159 | 33.09 | 33.159 | 33.159 | +0.221 (+0.67%) | 700 |
| 13 Aug 2024 | USD | 32.72 | 32.938 | 32.72 | 32.938 | 32.938 | +0.489 (+1.51%) | 200 |
| 12 Aug 2024 | USD | 32.449 | 32.449 | 32.449 | 32.449 | 32.449 | -0.072 (-0.22%) | 100 |
| 9 Aug 2024 | USD | 32.42 | 32.521 | 32.42 | 32.521 | 32.521 | +0.199 (+0.62%) | 100 |
