| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 33.28 | 33.4242 | 33.25 | 33.4242 | 33.4242 | -0.316 (-0.94%) | 6,236 |
| 25 Jun 2024 | USD | 33.48 | 33.74 | 33.4 | 33.74 | 33.74 | +0.189 (+0.56%) | 2,600 |
| 24 Jun 2024 | USD | 33.551 | 33.551 | 33.551 | 33.551 | 33.551 | -0.193 (-0.57%) | 200 |
| 21 Jun 2024 | USD | 33.73 | 33.744 | 33.73 | 33.744 | 33.744 | -0.105 (-0.31%) | 900 |
| 20 Jun 2024 | USD | 33.99 | 33.99 | 33.8494 | 33.8494 | 33.8494 | -0.118 (-0.35%) | 950 |
| 18 Jun 2024 | USD | 33.88 | 33.967 | 33.88 | 33.967 | 33.967 | +0.123 (+0.36%) | 900 |
| 17 Jun 2024 | USD | 33.86 | 33.86 | 33.844 | 33.844 | 33.844 | +0.271 (+0.81%) | 1,200 |
| 14 Jun 2024 | USD | 33.38 | 33.66 | 33.34 | 33.573 | 33.573 | +0.03 (+0.09%) | 2,000 |
| 13 Jun 2024 | USD | 33.31 | 33.543 | 33.29 | 33.543 | 33.543 | -0.055 (-0.16%) | 900 |
| 12 Jun 2024 | USD | 33.667 | 33.667 | 33.5 | 33.598 | 33.598 | +0.279 (+0.84%) | 3,000 |
| 11 Jun 2024 | USD | 33.27 | 33.319 | 33.27 | 33.319 | 33.319 | -0.145 (-0.43%) | 200 |
| 10 Jun 2024 | USD | 33.333 | 33.464 | 33.321 | 33.464 | 33.464 | +0.133 (+0.40%) | 700 |
| 7 Jun 2024 | USD | 33.14 | 33.408 | 33.14 | 33.331 | 33.331 | +0.024 (+0.07%) | 1,600 |
| 6 Jun 2024 | USD | 33.428 | 33.48 | 33.307 | 33.307 | 33.307 | -0.352 (-1.05%) | 2,100 |
| 5 Jun 2024 | USD | 33.659 | 33.659 | 33.659 | 33.659 | 33.659 | +0.319 (+0.96%) | 100 |
| 4 Jun 2024 | USD | 33.11 | 33.34 | 33.11 | 33.34 | 33.34 | -0.051 (-0.15%) | 500 |
| 3 Jun 2024 | USD | 33.2 | 33.391 | 33.2 | 33.391 | 33.391 | -0.179 (-0.53%) | 600 |
| 31 May 2024 | USD | 33.47 | 33.57 | 33.08 | 33.57 | 33.57 | +0.18 (+0.54%) | 9,700 |
| 30 May 2024 | USD | 33.3 | 33.51 | 33.3 | 33.39 | 33.39 | +0.023 (+0.07%) | 3,500 |
| 29 May 2024 | USD | 33.332 | 33.4 | 33.332 | 33.367 | 33.367 | -0.345 (-1.02%) | 400 |
| 28 May 2024 | USD | 33.76 | 33.76 | 33.63 | 33.712 | 33.712 | -0.255 (-0.75%) | 600 |
| 24 May 2024 | USD | 34.16 | 34.16 | 33.967 | 33.967 | 33.967 | +0.22 (+0.65%) | 300 |
| 23 May 2024 | USD | 33.96 | 34.06 | 33.747 | 33.747 | 33.747 | -0.282 (-0.83%) | 900 |
| 22 May 2024 | USD | 34.09 | 34.09 | 33.95 | 34.029 | 34.029 | -0.05 (-0.15%) | 1,200 |
| 21 May 2024 | USD | 34.079 | 34.079 | 34.079 | 34.079 | 34.079 | +0.124 (+0.37%) | 100 |
| 20 May 2024 | USD | 34.01 | 34.01 | 33.94 | 33.955 | 33.955 | -0.009 (-0.03%) | 1,000 |
| 17 May 2024 | USD | 33.89 | 33.964 | 33.88 | 33.964 | 33.964 | +0.063 (+0.19%) | 300 |
| 16 May 2024 | USD | 33.95 | 33.95 | 33.86 | 33.901 | 33.901 | -0.051 (-0.15%) | 1,400 |
| 15 May 2024 | USD | 33.83 | 33.96 | 33.83 | 33.952 | 33.952 | +0.36 (+1.07%) | 400 |
| 14 May 2024 | USD | 33.5 | 33.592 | 33.44 | 33.592 | 33.592 | +0.135 (+0.40%) | 12,300 |
