| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 28.12 | 28.124 | 28.05 | 28.114 | 28.114 | +0.004 (+0.01%) | 8,100 |
| 5 Jun 2023 | USD | 28.121 | 28.215 | 28.11 | 28.11 | 28.11 | -0.015 (-0.05%) | 6,200 |
| 2 Jun 2023 | USD | 28.09 | 28.18 | 27.96 | 28.125 | 28.125 | +0.2 (+0.72%) | 184,900 |
| 1 Jun 2023 | USD | 27.83 | 27.925 | 27.83 | 27.925 | 27.925 | +0.125 (+0.45%) | 5,900 |
| 31 May 2023 | USD | 27.77 | 27.8 | 27.75 | 27.8 | 27.8 | -0.05 (-0.18%) | 900 |
| 30 May 2023 | USD | 28.03 | 28.03 | 27.85 | 27.85 | 27.85 | -0.052 (-0.19%) | 1,800 |
| 26 May 2023 | USD | 27.65 | 27.902 | 27.65 | 27.902 | 27.902 | +0.317 (+1.15%) | 38,300 |
| 25 May 2023 | USD | 27.39 | 27.585 | 27.39 | 27.585 | 27.585 | +0.257 (+0.94%) | 400 |
| 24 May 2023 | USD | 27.18 | 27.358 | 27.18 | 27.328 | 27.328 | -0.307 (-1.11%) | 2,300 |
| 23 May 2023 | USD | 27.79 | 27.79 | 27.635 | 27.635 | 27.635 | -0.375 (-1.34%) | 200 |
| 22 May 2023 | USD | 28.084 | 28.084 | 28 | 28.01 | 28.01 | -0.075 (-0.27%) | 1,900 |
| 19 May 2023 | USD | 28.32 | 28.32 | 28.013 | 28.085 | 28.085 | -0.063 (-0.22%) | 1,800 |
| 18 May 2023 | USD | 27.88 | 28.148 | 27.88 | 28.148 | 28.148 | +0.34 (+1.22%) | 2,600 |
| 17 May 2023 | USD | 27.62 | 27.808 | 27.62 | 27.808 | 27.808 | +0.192 (+0.70%) | 500 |
| 16 May 2023 | USD | 27.62 | 27.68 | 27.616 | 27.616 | 27.616 | -0.063 (-0.23%) | 3,300 |
| 15 May 2023 | USD | 27.639 | 27.679 | 27.58 | 27.679 | 27.679 | +0.005 (+0.02%) | 2,000 |
| 12 May 2023 | USD | 27.634 | 27.674 | 27.6 | 27.674 | 27.674 | +0.018 (+0.07%) | 600 |
| 11 May 2023 | USD | 27.59 | 27.685 | 27.58 | 27.656 | 27.656 | +0.036 (+0.13%) | 2,300 |
| 10 May 2023 | USD | 27.55 | 27.62 | 27.41 | 27.62 | 27.62 | +0.153 (+0.56%) | 300 |
| 9 May 2023 | USD | 27.46 | 27.467 | 27.46 | 27.467 | 27.467 | -0.068 (-0.25%) | 400 |
| 8 May 2023 | USD | 27.495 | 27.535 | 27.495 | 27.535 | 27.535 | +0.023 (+0.08%) | 700 |
| 5 May 2023 | USD | 27.41 | 27.512 | 27.39 | 27.512 | 27.512 | +0.257 (+0.94%) | 3,200 |
| 4 May 2023 | USD | 27.28 | 27.28 | 27.255 | 27.255 | 27.255 | -0.15 (-0.55%) | 200 |
| 3 May 2023 | USD | 27.56 | 27.56 | 27.405 | 27.405 | 27.405 | -0.225 (-0.81%) | 800 |
| 2 May 2023 | USD | 27.52 | 27.63 | 27.52 | 27.63 | 27.63 | -0.267 (-0.96%) | 1,200 |
| 1 May 2023 | USD | 27.9 | 27.969 | 27.897 | 27.897 | 27.897 | +0.077 (+0.28%) | 1,700 |
| 28 Apr 2023 | USD | 27.65 | 27.82 | 27.65 | 27.82 | 27.82 | +0.128 (+0.46%) | 600 |
| 27 Apr 2023 | USD | 27.38 | 27.692 | 27.38 | 27.692 | 27.692 | +0.401 (+1.47%) | 6,800 |
| 26 Apr 2023 | USD | 27.35 | 27.43 | 27.291 | 27.291 | 27.291 | -0.277 (-1.00%) | 1,900 |
| 25 Apr 2023 | USD | 27.76 | 27.76 | 27.568 | 27.568 | 27.568 | -0.283 (-1.02%) | 3,200 |
