| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 27.833 | 27.855 | 27.79 | 27.851 | 27.851 | +0.052 (+0.19%) | 2,500 |
| 21 Apr 2023 | USD | 27.799 | 27.799 | 27.799 | 27.799 | 27.799 | +0.055 (+0.20%) | 100 |
| 20 Apr 2023 | USD | 27.776 | 27.79 | 27.744 | 27.744 | 27.744 | -0.076 (-0.27%) | 400 |
| 19 Apr 2023 | USD | 27.806 | 27.85 | 27.79 | 27.82 | 27.82 | -0.282 (-1.00%) | 2,100 |
| 18 Apr 2023 | USD | 28.031 | 28.102 | 28.03 | 28.102 | 28.102 | +0.084 (+0.30%) | 400 |
| 17 Apr 2023 | USD | 27.994 | 28.018 | 27.85 | 28.018 | 28.018 | +0.001 (+0.0%) | 1,900 |
| 14 Apr 2023 | USD | 27.94 | 28.017 | 27.94 | 28.017 | 28.017 | -0.032 (-0.11%) | 600 |
| 13 Apr 2023 | USD | 27.97 | 28.049 | 27.97 | 28.049 | 28.049 | +0.343 (+1.24%) | 800 |
| 12 Apr 2023 | USD | 27.706 | 27.706 | 27.706 | 27.706 | 27.706 | -0.06 (-0.22%) | 100 |
| 11 Apr 2023 | USD | 27.8 | 27.8 | 27.766 | 27.766 | 27.766 | -0.006 (-0.02%) | 200 |
| 10 Apr 2023 | USD | 27.651 | 27.772 | 27.651 | 27.772 | 27.772 | +0.077 (+0.28%) | 1,400 |
| 6 Apr 2023 | USD | 27.75 | 27.75 | 27.695 | 27.695 | 27.695 | -0.124 (-0.45%) | 400 |
| 5 Apr 2023 | USD | 27.7 | 27.819 | 27.7 | 27.819 | 27.819 | +0.114 (+0.41%) | 1,100 |
| 4 Apr 2023 | USD | 27.678 | 27.705 | 27.678 | 27.705 | 27.705 | -0.28 (-1.00%) | 600 |
| 3 Apr 2023 | USD | 27.87 | 27.985 | 27.87 | 27.985 | 27.985 | +0.259 (+0.93%) | 400 |
| 31 Mar 2023 | USD | 27.69 | 27.726 | 27.69 | 27.726 | 27.726 | +0.181 (+0.66%) | 2,200 |
| 30 Mar 2023 | USD | 27.51 | 27.546 | 27.5 | 27.545 | 27.545 | +0.054 (+0.20%) | 6,600 |
| 29 Mar 2023 | USD | 27.405 | 27.491 | 27.39 | 27.491 | 27.491 | +0.099 (+0.36%) | 1,000 |
| 28 Mar 2023 | USD | 27.405 | 27.412 | 27.39 | 27.392 | 27.392 | +0.001 (+0.0%) | 1,400 |
| 27 Mar 2023 | USD | 27.445 | 27.445 | 27.391 | 27.391 | 27.391 | -0.006 (-0.02%) | 400 |
| 24 Mar 2023 | USD | 27.397 | 27.397 | 27.397 | 27.397 | 27.397 | +0.034 (+0.12%) | 100 |
| 23 Mar 2023 | USD | 27.26 | 27.363 | 27.26 | 27.363 | 27.363 | -0.052 (-0.19%) | 500 |
| 22 Mar 2023 | USD | 27.36 | 27.52 | 27.36 | 27.415 | 27.415 | -0.065 (-0.24%) | 7,200 |
| 21 Mar 2023 | USD | 27.46 | 27.52 | 27.44 | 27.48 | 27.48 | +0.065 (+0.24%) | 1,300 |
| 20 Mar 2023 | USD | 27.42 | 27.42 | 27.415 | 27.415 | 27.415 | +0.077 (+0.28%) | 200 |
| 17 Mar 2023 | USD | 27.33 | 27.37 | 27.33 | 27.338 | 27.338 | -0.1 (-0.36%) | 3,400 |
| 16 Mar 2023 | USD | 27.24 | 27.47 | 27.24 | 27.438 | 27.438 | +0.197 (+0.72%) | 1,600 |
| 15 Mar 2023 | USD | 27.21 | 27.244 | 27.16 | 27.241 | 27.241 | -0.149 (-0.54%) | 4,600 |
| 14 Mar 2023 | USD | 27.49 | 27.535 | 27.32 | 27.39 | 27.39 | +0.15 (+0.55%) | 2,700 |
| 13 Mar 2023 | USD | 27.23 | 27.375 | 27.23 | 27.24 | 27.24 | +0.04 (+0.15%) | 5,000 |
