| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 27.23 | 27.375 | 27.23 | 27.24 | 27.24 | +0.04 (+0.15%) | 5,000 |
| 10 Mar 2023 | USD | 27.43 | 27.49 | 27.2 | 27.2 | 27.2 | -0.4 (-1.45%) | 1,600 |
| 9 Mar 2023 | USD | 28.037 | 28.037 | 27.6 | 27.6 | 27.6 | -0.34 (-1.22%) | 1,800 |
| 8 Mar 2023 | USD | 27.87 | 27.94 | 27.81 | 27.94 | 27.94 | +0.01 (+0.04%) | 1,800 |
| 7 Mar 2023 | USD | 28.06 | 28.06 | 27.93 | 27.93 | 27.93 | -0.24 (-0.85%) | 700 |
| 6 Mar 2023 | USD | 28.35 | 28.35 | 28.17 | 28.17 | 28.17 | -0.08 (-0.28%) | 1,800 |
| 3 Mar 2023 | USD | 28.048 | 28.25 | 28.048 | 28.25 | 28.25 | +0.278 (+0.99%) | 800 |
| 2 Mar 2023 | USD | 27.77 | 27.972 | 27.77 | 27.972 | 27.972 | +0.152 (+0.55%) | 12,100 |
| 1 Mar 2023 | USD | 27.92 | 27.93 | 27.82 | 27.82 | 27.82 | -0.111 (-0.40%) | 1,300 |
| 28 Feb 2023 | USD | 27.93 | 27.931 | 27.93 | 27.931 | 27.931 | -0.005 (-0.02%) | 200 |
| 27 Feb 2023 | USD | 28.014 | 28.014 | 27.87 | 27.936 | 27.936 | +0.073 (+0.26%) | 6,300 |
| 24 Feb 2023 | USD | 27.73 | 27.863 | 27.73 | 27.863 | 27.863 | -0.056 (-0.20%) | 1,100 |
| 23 Feb 2023 | USD | 27.903 | 27.919 | 27.742 | 27.919 | 27.919 | +0.229 (+0.83%) | 1,800 |
| 22 Feb 2023 | USD | 27.896 | 27.896 | 27.69 | 27.69 | 27.69 | -0.213 (-0.76%) | 3,300 |
| 21 Feb 2023 | USD | 28.13 | 28.13 | 27.903 | 27.903 | 27.903 | -0.323 (-1.14%) | 200 |
| 17 Feb 2023 | USD | 28.29 | 28.29 | 28.125 | 28.226 | 28.226 | -0.298 (-1.04%) | 4,200 |
| 16 Feb 2023 | USD | 28.61 | 28.76 | 28.524 | 28.524 | 28.524 | -0.151 (-0.53%) | 900 |
| 15 Feb 2023 | USD | 28.5 | 28.675 | 28.47 | 28.675 | 28.675 | +0.048 (+0.17%) | 12,900 |
| 14 Feb 2023 | USD | 28.482 | 28.627 | 28.482 | 28.627 | 28.627 | +0.027 (+0.09%) | 500 |
| 13 Feb 2023 | USD | 28.63 | 28.63 | 28.55 | 28.6 | 28.6 | +0.28 (+0.99%) | 1,000 |
| 10 Feb 2023 | USD | 28.29 | 28.38 | 28.24 | 28.32 | 28.32 | +0.057 (+0.20%) | 1,700 |
| 9 Feb 2023 | USD | 28.629 | 28.629 | 28.263 | 28.263 | 28.263 | -0.183 (-0.64%) | 700 |
| 8 Feb 2023 | USD | 28.446 | 28.446 | 28.446 | 28.446 | 28.446 | -0.124 (-0.43%) | 100 |
| 7 Feb 2023 | USD | 28.23 | 28.57 | 28.17 | 28.57 | 28.57 | +0.318 (+1.13%) | 3,100 |
| 6 Feb 2023 | USD | 28.218 | 28.252 | 28.218 | 28.252 | 28.252 | -0.153 (-0.54%) | 300 |
| 3 Feb 2023 | USD | 28.46 | 28.599 | 28.405 | 28.405 | 28.405 | -0.061 (-0.21%) | 3,500 |
| 2 Feb 2023 | USD | 28.6 | 28.605 | 28.39 | 28.466 | 28.466 | +0.055 (+0.19%) | 24,400 |
| 1 Feb 2023 | USD | 28.08 | 28.411 | 28.01 | 28.411 | 28.411 | +0.202 (+0.72%) | 2,200 |
| 31 Jan 2023 | USD | 28.13 | 28.209 | 28.09 | 28.209 | 28.209 | +0.299 (+1.07%) | 1,000 |
| 30 Jan 2023 | USD | 28.11 | 28.13 | 27.896 | 27.91 | 27.91 | -0.381 (-1.35%) | 4,500 |
